NAGAYA Historical Data

NGY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.69
+0.00%
$ 34.5 million $ 2,391
Nov 28, 11 PM $ 0.69
+0.00%
$ 34.5 million $ 2,445
Nov 28, 10 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 9 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 8 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 7 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 6 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 5 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 4 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 3 PM $ 0.69
+0.00%
$ 34.5 million $ 3,084
Nov 28, 2 PM $ 0.69
+0.00%
$ 34.5 million $ 3,605
Nov 28, 1 PM $ 0.69
+0.00%
$ 34.5 million $ 3,605
Nov 28, 11 AM $ 0.71
+0.00%
$ 35.5 million $ 1,806
Nov 28, 10 AM $ 0.71
+0.00%
$ 35.5 million $ 1,806
Nov 28, 3 AM $ 0.645
+0.00%
$ 32.26 million $ 1,210
Nov 28, 2 AM $ 0.645
+0.00%
$ 32.26 million $ 1,210
Nov 28, 1 AM $ 0.645
+0.00%
$ 32.26 million $ 1,308
Nov 28, 12 AM $ 0.645
+0.00%
$ 32.26 million $ 1,308
Nov 27, 11 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 10 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 9 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 8 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 7 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 6 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 5 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 4 PM $ 0.64
+0.00%
$ 32 million $ 616
Nov 27, 3 PM $ 0.64
+0.79%
$ 32 million $ 616
Nov 27, 2 PM $ 0.655
+4.80%
$ 32.75 million $ 94
Nov 27, 1 PM $ 0.625
+0.00%
$ 31.25 million $ 351
Nov 27, 12 PM $ 0.625
+0.00%
$ 31.25 million $ 351
Nov 27, 11 AM $ 0.625
+0.00%
$ 31.25 million $ 351
Nov 27, 10 AM $ 0.625
+0.00%
$ 31.25 million $ 409
Nov 27, 9 AM $ 0.625
+0.00%
$ 31.25 million $ 409
Nov 27, 8 AM $ 0.625
+0.00%
$ 31.25 million $ 409
Nov 27, 2 AM $ 0.794
+0.00%
$ 39.7 million $ 311
Nov 27, 1 AM $ 0.794
+0.00%
$ 39.7 million $ 311
Nov 27, 12 AM $ 0.794
+0.00%
$ 39.7 million $ 311
Nov 26, 11 PM $ 0.794
+0.00%
$ 39.7 million $ 318
Nov 26, 10 PM $ 0.794
+0.00%
$ 39.7 million $ 319
Nov 26, 9 PM $ 0.794
+0.00%
$ 39.7 million $ 319
Nov 26, 2 PM $ 0.7
+0.00%
$ 35 million $ 884
Nov 26, 1 PM $ 0.7
+0.00%
$ 35 million $ 884
Nov 26, 6 AM $ 0.82
+0.00%
$ 40.99 million $ 886
Nov 26, 5 AM $ 0.82
+0.00%
$ 40.99 million $ 3,502
Nov 26, 4 AM $ 0.82
-0.01%
$ 40.99 million $ 3,502
Nov 26, 3 AM $ 0.82
+0.00%
$ 41 million $ 3,502
Nov 26, 2 AM $ 0.82
+0.00%
$ 41 million $ 3,513
Nov 26, 1 AM $ 0.82
+0.00%
$ 41 million $ 3,513
Nov 26, 12 AM $ 0.82
+0.00%
$ 41 million $ 3,513
Nov 25, 11 PM $ 0.83
+0.00%
$ 41.5 million $ 3,506