NAGAYA Historical Data

NGY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.93
+0.00%
$ 46.5 million $ 209
Dec 23, 10 AM $ 0.93
+0.00%
$ 46.5 million $ 209
Dec 23, 9 AM $ 0.93
+0.54%
$ 46.5 million $ 209
Dec 23, 8 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 23, 7 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 23, 6 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 23, 5 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 22, 2 AM $ 0.91
+0.00%
$ 45.5 million $ 55
Dec 22, 1 AM $ 0.91
+0.00%
$ 45.5 million $ 246
Dec 22, 12 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 11 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 10 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 9 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 8 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 7 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 6 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 5 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 4 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 3 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 2 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 1 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 12 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 11 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 10 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 9 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 8 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 7 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 6 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 5 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 4 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 3 AM $ 0.91
+0.00%
$ 45.5 million $ 598
Dec 21, 2 AM $ 0.91
-1.08%
$ 45.5 million $ 598
Dec 21, 1 AM $ 0.92
+0.00%
$ 46 million $ 213
Dec 20, 10 PM $ 0.91
+0.00%
$ 45.5 million $ 33
Dec 20, 9 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 8 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 7 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 6 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 5 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 4 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 3 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 2 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 1 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 12 PM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 11 AM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 10 AM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 9 AM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 8 AM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 7 AM $ 0.91
+0.00%
$ 45.5 million $ 68
Dec 20, 6 AM $ 0.91
+0.00%
$ 45.5 million $ 68