NAGAYA Historical Data

NGY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.83
+0.00%
$ 41.5 million $ 3,505
Nov 25, 4 PM $ 0.6
+0.00%
$ 30 million $ 2,697
Nov 25, 3 PM $ 0.6
+0.00%
$ 30 million $ 2,697
Nov 25, 2 PM $ 0.6
+0.00%
$ 30 million $ 2,697
Nov 25, 1 PM $ 0.6
+0.00%
$ 30 million $ 2,697
Nov 25, 12 PM $ 0.6
+0.00%
$ 30 million $ 2,697
Nov 25, 6 AM $ 0.76
+0.00%
$ 38 million $ 21
Nov 25, 5 AM $ 0.76
+0.00%
$ 38 million $ 21
Nov 25, 4 AM $ 0.76
+0.00%
$ 38 million $ 21
Nov 25, 3 AM $ 0.76
+0.00%
$ 38 million $ 21
Nov 25, 2 AM $ 0.76
+0.00%
$ 38 million $ 10
Nov 25, 1 AM $ 0.76
+0.00%
$ 38 million $ 10
Nov 25, 12 AM $ 0.76
+0.00%
$ 38 million $ 10
Nov 24, 11 PM $ 0.76
+0.00%
$ 38 million $ 10
Nov 24, 10 PM $ 0.76
+0.00%
$ 38 million $ 10
Nov 24, 9 PM $ 0.76
+0.00%
$ 38 million $ 10
Nov 24, 8 PM $ 0.76
+0.00%
$ 38 million $ 10
Nov 24, 7 PM $ 0.76
+0.00%
$ 38 million $ 10
Nov 24, 4 AM $ 0.84
+0.00%
$ 42 million $ 126
Nov 24, 3 AM $ 0.84
+0.00%
$ 42 million $ 126
Nov 24, 2 AM $ 0.84
+0.00%
$ 42 million $ 126
Nov 24, 1 AM $ 0.84
+0.00%
$ 42 million $ 126
Nov 24, 12 AM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 11 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 10 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 9 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 8 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 7 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 6 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 5 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 4 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 3 PM $ 0.84
+0.00%
$ 42 million $ 126
Nov 23, 2 PM $ 0.84
+0.00%
$ 42 million $ 127
Nov 23, 1 PM $ 0.84
+0.00%
$ 42 million $ 127
Nov 23, 12 PM $ 0.84
+0.00%
$ 42 million $ 127
Nov 23, 11 AM $ 0.84
+0.00%
$ 42 million $ 127
Nov 23, 10 AM $ 0.84
+0.00%
$ 42 million $ 127
Nov 23, 9 AM $ 0.84
+0.00%
$ 42 million $ 484
Nov 23, 8 AM $ 0.84
+0.00%
$ 42 million $ 484
Nov 23, 7 AM $ 0.84
+0.00%
$ 42 million $ 484
Nov 23, 6 AM $ 0.84
+0.00%
$ 42 million $ 484
Nov 23, 4 AM $ 0.8
+0.00%
$ 40 million $ 822
Nov 23, 3 AM $ 0.8
+0.00%
$ 40 million $ 822
Nov 23, 2 AM $ 0.8
+0.00%
$ 40 million $ 822
Nov 23, 1 AM $ 0.8
+0.00%
$ 40 million $ 1,450
Nov 23, 12 AM $ 0.8
+0.00%
$ 40 million $ 1,541
Nov 22, 11 PM $ 0.8
+0.00%
$ 40 million $ 1,541
Nov 22, 10 PM $ 0.8
+0.00%
$ 40 million $ 1,541
Nov 22, 9 PM $ 0.8
+0.00%
$ 40 million $ 2,517
Nov 22, 2 PM $ 0.715
+0.00%
$ 35.75 million $ 3,180