NAGAYA Historical Data

NGY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.715
+0.00%
$ 35.75 million $ 3,180
Nov 22, 12 PM $ 0.715
+0.00%
$ 35.75 million $ 3,590
Nov 22, 11 AM $ 0.715
+0.00%
$ 35.75 million $ 3,590
Nov 22, 10 AM $ 0.715
+0.00%
$ 35.75 million $ 3,590
Nov 22, 9 AM $ 0.715
+0.00%
$ 35.75 million $ 3,233
Nov 22, 8 AM $ 0.715
+0.00%
$ 35.75 million $ 3,233
Nov 22, 2 AM $ 0.95
+0.00%
$ 47.5 million $ 2,236
Nov 22, 1 AM $ 0.95
+0.00%
$ 47.5 million $ 2,236
Nov 22, 12 AM $ 0.95
+0.00%
$ 47.5 million $ 2,145
Nov 21, 11 PM $ 0.95
+0.00%
$ 47.5 million $ 2,145
Nov 21, 10 PM $ 0.95
+5.56%
$ 47.5 million $ 2,247
Nov 21, 9 PM $ 0.9
+0.00%
$ 45 million $ 1,271
Nov 21, 8 PM $ 0.9
+0.00%
$ 45 million $ 607
Nov 21, 7 PM $ 0.9
+0.00%
$ 45 million $ 607
Nov 21, 6 PM $ 0.9
+0.00%
$ 45 million $ 607
Nov 21, 5 PM $ 0.9
+0.00%
$ 45 million $ 607
Nov 21, 4 PM $ 0.9
+0.00%
$ 45 million $ 607
Nov 21, 3 PM $ 0.9
+0.00%
$ 45 million $ 608
Nov 21, 2 PM $ 0.9
+0.00%
$ 45 million $ 608
Nov 21, 1 PM $ 0.9
+2.27%
$ 45 million $ 608
Nov 21, 12 PM $ 0.88
+0.00%
$ 44 million $ 198
Nov 21, 11 AM $ 0.88
+0.00%
$ 44 million $ 208
Nov 21, 10 AM $ 0.88
+0.00%
$ 44 million $ 208
Nov 21, 9 AM $ 0.88
+0.00%
$ 44 million $ 1,022
Nov 21, 8 AM $ 0.88
+0.00%
$ 44 million $ 1,023
Nov 21, 7 AM $ 0.88
+0.00%
$ 44 million $ 1,023
Nov 21, 6 AM $ 0.88
+0.00%
$ 44 million $ 2,811
Nov 21, 5 AM $ 0.9
+0.00%
$ 45 million $ 2,712
Nov 20, 11 PM $ 0.78
+0.00%
$ 39 million $ 2,612
Nov 20, 4 PM $ 0.97
+0.00%
$ 48.5 million $ 2,611
Nov 20, 3 PM $ 0.97
+0.00%
$ 48.5 million $ 3,492
Nov 20, 2 PM $ 0.97
+0.00%
$ 48.5 million $ 4,156
Nov 20, 1 PM $ 0.97
+0.00%
$ 48.5 million $ 4,156
Nov 20, 10 AM $ 0.905
+0.00%
$ 45.25 million $ 3,423
Nov 20, 9 AM $ 0.905
+0.00%
$ 45.25 million $ 3,423
Nov 20, 3 AM $ 0.75
+0.00%
$ 37.5 million $ 2,379
Nov 20, 2 AM $ 0.75
+0.00%
$ 37.5 million $ 2,379
Nov 20, 1 AM $ 0.75
+0.00%
$ 37.5 million $ 2,379
Nov 20, 12 AM $ 0.75
+0.00%
$ 37.5 million $ 2,379
Nov 19, 11 PM $ 0.75
+0.00%
$ 37.5 million $ 2,379
Nov 19, 10 PM $ 0.75
+0.00%
$ 37.5 million $ 2,379
Nov 19, 9 PM $ 0.75
+0.00%
$ 37.5 million $ 2,379
Nov 19, 8 PM $ 0.75
+0.00%
$ 37.5 million $ 2,391
Nov 19, 7 PM $ 0.75
+0.00%
$ 37.5 million $ 2,391
Nov 19, 6 PM $ 0.75
+0.00%
$ 37.5 million $ 2,391
Nov 19, 5 PM $ 0.75
+0.00%
$ 37.5 million $ 2,391
Nov 19, 4 PM $ 0.75
+0.00%
$ 37.5 million $ 2,391
Nov 19, 3 PM $ 0.7
-2.10%
$ 35 million $ 2,019
Nov 19, 2 PM $ 0.715
+0.00%
$ 35.75 million $ 1,527
Nov 19, 1 PM $ 0.715
+0.00%
$ 35.75 million $ 1,527