NAGAYA Historical Data

NGY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.715
+0.00%
$ 35.75 million $ 1,437
Nov 19, 11 AM $ 0.715
+0.00%
$ 35.75 million $ 1,437
Nov 19, 10 AM $ 0.715
+0.00%
$ 35.75 million $ 1,437
Nov 19, 9 AM $ 0.715
+0.00%
$ 35.75 million $ 1,437
Nov 19, 8 AM $ 0.715
-3.52%
$ 35.75 million $ 1,437
Nov 19, 7 AM $ 0.741
+0.00%
$ 37.06 million $ 953
Nov 19, 6 AM $ 0.741
-5.59%
$ 37.06 million $ 970
Nov 19, 5 AM $ 0.785
+0.00%
$ 39.25 million $ 769
Nov 19, 3 AM $ 0.741
+0.00%
$ 37.06 million $ 706
Nov 19, 2 AM $ 0.741
+0.00%
$ 37.06 million $ 706
Nov 19, 1 AM $ 0.741
+0.00%
$ 37.06 million $ 706
Nov 19, 12 AM $ 0.741
+0.00%
$ 37.06 million $ 706
Nov 18, 11 PM $ 0.741
+0.00%
$ 37.06 million $ 706
Nov 18, 10 PM $ 0.741
+0.00%
$ 37.06 million $ 706
Nov 18, 9 PM $ 0.741
+0.00%
$ 37.06 million $ 706
Nov 18, 8 PM $ 0.741
+0.00%
$ 37.06 million $ 694
Nov 18, 7 PM $ 0.741
+0.00%
$ 37.06 million $ 694
Nov 18, 6 PM $ 0.741
+0.00%
$ 37.06 million $ 694
Nov 18, 5 PM $ 0.741
+0.00%
$ 37.06 million $ 694
Nov 18, 4 PM $ 0.79
+0.00%
$ 39.5 million $ 13
Nov 18, 3 PM $ 0.79
+0.00%
$ 39.5 million $ 13
Nov 18, 12 PM $ 0.79
+0.00%
$ 39.5 million $ 143
Nov 18, 11 AM $ 0.79
+0.00%
$ 39.5 million $ 143
Nov 18, 10 AM $ 0.79
+0.00%
$ 39.5 million $ 143
Nov 18, 9 AM $ 0.79
+0.00%
$ 39.5 million $ 143
Nov 18, 8 AM $ 0.79
+0.00%
$ 39.5 million $ 143
Nov 18, 7 AM $ 0.79
-0.13%
$ 39.5 million $ 517
Nov 18, 6 AM $ 0.791
+0.00%
$ 39.55 million $ 501
Nov 18, 5 AM $ 0.791
+0.00%
$ 39.55 million $ 501
Nov 18, 4 AM $ 0.791
+0.00%
$ 39.55 million $ 501
Nov 18, 3 AM $ 0.791
+0.00%
$ 39.55 million $ 501
Nov 18, 2 AM $ 0.791
+0.00%
$ 39.55 million $ 501
Nov 18, 1 AM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 18, 12 AM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 11 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 10 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 9 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 8 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 7 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 6 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 5 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 4 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 3 PM $ 0.791
+0.00%
$ 39.55 million $ 517
Nov 17, 2 PM $ 0.791
+0.00%
$ 39.55 million $ 403
Nov 17, 1 PM $ 0.791
+0.00%
$ 39.55 million $ 403
Nov 17, 12 PM $ 0.753
+0.00%
$ 37.65 million $ 386
Nov 17, 11 AM $ 0.753
+0.00%
$ 37.65 million $ 475
Nov 17, 10 AM $ 0.753
+0.00%
$ 37.65 million $ 475
Nov 17, 9 AM $ 0.753
+0.00%
$ 37.65 million $ 475
Nov 17, 8 AM $ 0.753
+0.00%
$ 37.65 million $ 475