NAGAYA Historical Data

NGY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.753
+0.00%
$ 37.65 million $ 101
Nov 17, 6 AM $ 0.753
+0.00%
$ 37.65 million $ 101
Nov 17, 5 AM $ 0.753
+0.00%
$ 37.65 million $ 185
Nov 17, 4 AM $ 0.753
+0.00%
$ 37.65 million $ 185
Nov 17, 3 AM $ 0.753
+0.00%
$ 37.65 million $ 185
Nov 17, 2 AM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 17, 1 AM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 17, 12 AM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 11 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 10 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 9 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 8 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 7 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 6 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 5 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 4 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 3 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 2 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 1 PM $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 16, 12 PM $ 0.792
+5.29%
$ 39.59 million $ 209
Nov 16, 11 AM $ 0.752
+0.00%
$ 37.6 million $ 121
Nov 16, 10 AM $ 0.752
+0.00%
$ 37.6 million $ 126
Nov 16, 9 AM $ 0.752
+0.00%
$ 37.6 million $ 357
Nov 16, 8 AM $ 0.752
+0.00%
$ 37.6 million $ 357
Nov 16, 6 AM $ 0.792
+0.00%
$ 39.59 million $ 273
Nov 16, 5 AM $ 0.792
+0.00%
$ 39.59 million $ 273
Nov 16, 4 AM $ 0.792
+0.00%
$ 39.59 million $ 273
Nov 16, 3 AM $ 0.792
+0.00%
$ 39.59 million $ 273
Nov 16, 2 AM $ 0.792
+0.00%
$ 39.59 million $ 273
Nov 16, 1 AM $ 0.792
+0.00%
$ 39.59 million $ 273
Nov 16, 12 AM $ 0.792
+0.00%
$ 39.59 million $ 273
Nov 15, 11 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 10 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 9 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 8 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 7 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 6 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 5 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 4 PM $ 0.792
+0.00%
$ 39.59 million $ 567
Nov 15, 3 PM $ 0.792
+0.00%
$ 39.59 million $ 811
Nov 15, 2 PM $ 0.792
+0.00%
$ 39.59 million $ 811
Nov 15, 1 PM $ 0.792
+0.00%
$ 39.59 million $ 958
Nov 15, 11 AM $ 0.792
+0.00%
$ -- $ 913
Nov 15, 10 AM $ 0.792
+1.01%
$ 39.59 million $ 913
Nov 15, 9 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 8 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 7 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 6 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 5 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 4 AM $ 0.784
+0.00%
$ 39.2 million $ 681