NAGAYA Historical Data

NGY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 2 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 1 AM $ 0.784
+0.00%
$ 39.2 million $ 681
Nov 15, 12 AM $ 0.784
+4.39%
$ 39.2 million $ 874
Nov 14, 11 PM $ 0.751
+0.00%
$ 37.55 million $ 580
Nov 14, 10 PM $ 0.751
+0.00%
$ 37.55 million $ 580
Nov 14, 9 PM $ 0.751
+0.00%
$ 37.55 million $ 744
Nov 14, 8 PM $ 0.751
+0.00%
$ 37.55 million $ 744
Nov 14, 7 PM $ 0.751
+0.00%
$ 37.55 million $ 744
Nov 14, 6 PM $ 0.751
+0.00%
$ 37.55 million $ 744
Nov 14, 5 PM $ 0.751
+0.00%
$ 37.55 million $ 744
Nov 14, 4 PM $ 0.751
+0.00%
$ 37.55 million $ 745
Nov 14, 3 PM $ 0.751
+0.00%
$ 37.55 million $ 501
Nov 14, 2 PM $ 0.751
-4.82%
$ 37.55 million $ 579
Nov 14, 1 PM $ 0.789
+0.00%
$ 39.45 million $ 432
Nov 14, 12 PM $ 0.789
+0.00%
$ 39.45 million $ 432
Nov 14, 11 AM $ 0.789
+0.00%
$ 39.45 million $ 432
Nov 14, 10 AM $ 0.789
+0.00%
$ 39.45 million $ 432
Nov 14, 9 AM $ 0.789
+0.00%
$ 39.45 million $ 581
Nov 14, 8 AM $ 0.789
+0.00%
$ 39.45 million $ 581
Nov 14, 7 AM $ 0.789
+0.00%
$ 39.45 million $ 581
Nov 14, 6 AM $ 0.789
+0.00%
$ 39.45 million $ 581
Nov 14, 5 AM $ 0.789
+0.00%
$ 39.45 million $ 698
Nov 14, 4 AM $ 0.789
+0.00%
$ 39.45 million $ 698
Nov 14, 3 AM $ 0.789
+0.00%
$ 39.45 million $ 698
Nov 14, 2 AM $ 0.789
+0.00%
$ 39.45 million $ 698
Nov 14, 1 AM $ 0.789
-0.25%
$ 39.45 million $ 698
Nov 14, 12 AM $ 0.791
+0.00%
$ 39.55 million $ 506
Nov 13, 11 PM $ 0.791
+0.00%
$ 39.55 million $ 506
Nov 13, 10 PM $ 0.791
+5.33%
$ 39.55 million $ 506
Nov 13, 9 PM $ 0.751
+0.00%
$ 37.55 million $ 342
Nov 13, 8 PM $ 0.751
+0.00%
$ 37.55 million $ 342
Nov 13, 7 PM $ 0.751
+0.00%
$ 37.55 million $ 342
Nov 13, 6 PM $ 0.751
+0.00%
$ 37.55 million $ 342
Nov 13, 5 PM $ 0.751
+0.00%
$ 37.55 million $ 342
Nov 13, 4 PM $ 0.751
+0.00%
$ 37.55 million $ 477
Nov 13, 3 PM $ 0.751
+0.00%
$ 37.55 million $ 477
Nov 13, 2 PM $ 0.751
+0.00%
$ 37.55 million $ 399
Nov 13, 1 PM $ 0.751
+0.00%
$ 37.55 million $ 399
Nov 13, 12 PM $ 0.751
+0.00%
$ 37.55 million $ 399
Nov 13, 11 AM $ 0.751
+0.00%
$ 37.55 million $ 445
Nov 13, 10 AM $ 0.751
+0.00%
$ 37.55 million $ 490
Nov 13, 9 AM $ 0.751
+0.00%
$ 37.55 million $ 728
Nov 13, 8 AM $ 0.751
+0.00%
$ 37.55 million $ 728
Nov 13, 7 AM $ 0.751
+0.00%
$ 37.55 million $ 728
Nov 13, 6 AM $ 0.751
+0.00%
$ 37.55 million $ 728
Nov 13, 5 AM $ 0.751
+0.00%
$ 37.55 million $ 611
Nov 13, 4 AM $ 0.751
+0.00%
$ 37.55 million $ 685
Nov 13, 3 AM $ 0.751
+0.00%
$ 37.55 million $ 685
Nov 13, 2 AM $ 0.751
+0.00%
$ 37.55 million $ 685