NAGAYA Historical Data

NGY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.751
+0.00%
$ 37.55 million $ 685
Nov 13, 12 AM $ 0.751
+0.00%
$ 37.55 million $ 685
Nov 12, 11 PM $ 0.751
+0.00%
$ 37.55 million $ 685
Nov 12, 10 PM $ 0.751
+0.00%
$ 37.55 million $ 685
Nov 12, 9 PM $ 0.751
+0.00%
$ 37.55 million $ 685
Nov 12, 8 PM $ 0.751
+0.00%
$ 37.55 million $ 869
Nov 12, 7 PM $ 0.751
+0.00%
$ 37.55 million $ 869
Nov 12, 6 PM $ 0.751
+0.00%
$ 37.55 million $ 869
Nov 12, 5 PM $ 0.751
-4.33%
$ 37.55 million $ 869
Nov 12, 4 PM $ 0.785
+0.00%
$ 39.25 million $ 733
Nov 12, 3 PM $ 0.785
+0.00%
$ 39.25 million $ 733
Nov 12, 2 PM $ 0.785
+0.00%
$ 39.25 million $ 749
Nov 12, 1 PM $ 0.785
+0.00%
$ 39.25 million $ 810
Nov 12, 12 PM $ 0.785
+0.00%
$ 39.25 million $ 832
Nov 12, 11 AM $ 0.785
+0.00%
$ 39.25 million $ 795
Nov 12, 10 AM $ 0.785
+0.00%
$ 39.25 million $ 773
Nov 12, 5 AM $ 0.79
+0.00%
$ 39.5 million $ 491
Nov 12, 4 AM $ 0.79
+0.00%
$ 39.5 million $ 491
Nov 12, 3 AM $ 0.79
+0.00%
$ 39.5 million $ 576
Nov 12, 2 AM $ 0.79
+0.00%
$ 39.5 million $ 576
Nov 12, 1 AM $ 0.79
+0.00%
$ 39.5 million $ 576
Nov 12, 12 AM $ 0.79
+0.00%
$ 39.5 million $ 594
Nov 11, 11 PM $ 0.79
+0.00%
$ 39.5 million $ 594
Nov 11, 10 PM $ 0.79
+0.00%
$ 39.5 million $ 594
Nov 11, 9 PM $ 0.79
+6.43%
$ 39.5 million $ 594
Nov 11, 8 PM $ 0.742
+0.00%
$ 37.12 million $ 410
Nov 11, 7 PM $ 0.742
+0.00%
$ 37.12 million $ 410
Nov 11, 6 PM $ 0.742
+0.00%
$ 37.12 million $ 410
Nov 11, 5 PM $ 0.742
+0.00%
$ 37.12 million $ 410
Nov 11, 4 PM $ 0.742
+0.00%
$ 37.12 million $ 410
Nov 11, 3 PM $ 0.742
-0.42%
$ 37.12 million $ 410
Nov 11, 2 PM $ 0.745
+0.00%
$ 37.27 million $ 631
Nov 11, 10 AM $ 0.746
+0.00%
$ 37.28 million $ 631
Nov 11, 9 AM $ 0.746
+0.00%
$ 37.28 million $ 557
Nov 11, 8 AM $ 0.746
+0.00%
$ 37.28 million $ 557
Nov 11, 7 AM $ 0.746
+0.00%
$ 37.28 million $ 557
Nov 11, 6 AM $ 0.746
+0.00%
$ 37.28 million $ 452
Nov 11, 5 AM $ 0.746
+0.00%
$ 37.28 million $ 452
Nov 11, 4 AM $ 0.746
-4.40%
$ 37.28 million $ 564
Nov 11, 3 AM $ 0.78
+0.00%
$ 39 million $ 479
Nov 11, 2 AM $ 0.78
+0.00%
$ 39 million $ 479
Nov 11, 1 AM $ 0.78
+4.61%
$ 39 million $ 479
Nov 11, 12 AM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 11 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 10 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 9 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 8 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 7 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 6 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 5 PM $ 0.746
+0.00%
$ 37.28 million $ 461