NAGAYA Historical Data

NGY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.9
+0.00%
$ 45 million $ 710
Oct 15, 2025 $ 0.9
-0.99%
$ 45 million $ 873
Oct 14, 2025 $ 0.909
+3.30%
$ 45.45 million $ 1,048
Oct 13, 2025 $ 0.88
+2.06%
$ 44 million $ 326
Oct 12, 2025 $ 0.862
+0.26%
$ 43.11 million $ 1,799
Oct 11, 2025 $ 0.86
+3.61%
$ 43 million $ 1,162
Oct 10, 2025 $ 0.83
+0.85%
$ 41.5 million $ 782
Oct 9, 2025 $ 0.823
-4.30%
$ 41.15 million $ 1,752
Oct 8, 2025 $ 0.86
+7.50%
$ 43 million $ 605
Oct 7, 2025 $ 0.8
-4.76%
$ 40 million $ 348
Oct 6, 2025 $ 0.84
-6.61%
$ 42 million $ 1,019
Oct 5, 2025 $ 0.899
-0.03%
$ 44.98 million $ 2,363
Oct 4, 2025 $ 0.9
-3.25%
$ 44.99 million $ 1,814
Oct 3, 2025 $ 0.906
+7.86%
$ 46.5 million $ 1,655
Oct 2, 2025 $ 0.84
-2.45%
$ 42 million $ 856
Oct 1, 2025 $ 0.861
-8.29%
$ 43.06 million $ 791
Sep 30, 2025 $ 0.861
-0.01%
$ 43.02 million $ 1,702
Sep 29, 2025 $ 0.861
+0.07%
$ 43.03 million $ 79
Sep 28, 2025 $ 0.948
+5.32%
$ 47.39 million $ 221
Sep 27, 2025 $ 0.9
-5.26%
$ 45 million $ 1,787
Sep 26, 2025 $ 0.95
-1.04%
$ 47.5 million $ 65
Sep 25, 2025 $ 0.96
+0.21%
$ 48 million $ 2,073
Sep 24, 2025 $ 0.958
+7.27%
$ 47.9 million $ 1,355
Sep 23, 2025 $ 0.893
+0.00%
$ 44.66 million $ 284
Sep 22, 2025 $ 0.913
+0.00%
$ 44.66 million $ 6,250
Sep 21, 2025 $ 0.903
-3.27%
$ 45.66 million $ 1,200
Sep 20, 2025 $ 0.988
+7.02%
$ 46.66 million $ 898
Sep 19, 2025 $ 0.923
+1.10%
$ 46.16 million $ 11,588
Sep 18, 2025 $ 0.913
-2.65%
$ 45.66 million $ 6,746
Sep 17, 2025 $ 0.938
-5.17%
$ 46.9 million $ 3,357
Sep 16, 2025 $ 0.989
-1.48%
$ 49.45 million $ 11,230
Sep 15, 2025 $ 1
-0.59%
$ 50.2 million $ 797
Sep 14, 2025 $ 1.01
+0.00%
$ 50.5 million $ 3,101
Sep 13, 2025 $ 1.01
-0.98%
$ 50.5 million $ 3,080
Sep 12, 2025 $ 1.02
+0.00%
$ 51 million $ 7,384
Sep 11, 2025 $ 1.02
-11.47%
$ 51 million $ 1,386
Sep 10, 2025 $ 1.03
-12.54%
$ 51.55 million $ 1,725
Sep 9, 2025 $ 1.18
+14.34%
$ 58.94 million $ 1,711
Sep 8, 2025 $ 1.03
-1.06%
$ 51.55 million $ 1,081
Sep 7, 2025 $ 1.02
+0.00%
$ -- $ 1,226
Sep 6, 2025 $ 1.02
-13.65%
$ 51.25 million $ 4,472
Sep 5, 2025 $ 1.19
+10.92%
$ 59.35 million $ 1,182
Sep 4, 2025 $ 1.07
+0.01%
$ 53.51 million $ 6,419
Sep 3, 2025 $ 1.07
+2.88%
$ 53.5 million $ 14,857
Sep 2, 2025 $ 1.04
-5.45%
$ 52 million $ 22,474
Sep 1, 2025 $ 1.1
+0.00%
$ 55 million $ 778
Aug 31, 2025 $ 1.24
+0.00%
$ 62.25 million $ 1
Aug 30, 2025 $ 1.24
+3.75%
$ 62.25 million $ 3,158
Aug 29, 2025 $ 1.2
+0.00%
$ 60 million $ 691
Aug 28, 2025 $ 1.05
-6.24%
$ 52.55 million $ 574