NAGAYA Historical Data

NGY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 8 AM $ 0.754
+0.05%
$ 37.72 million $ 604
May 13, 7 AM $ 0.754
+0.00%
$ 37.7 million $ 270
May 13, 3 AM $ 0.754
+0.00%
$ 37.7 million $ 772
May 13, 2 AM $ 0.754
+0.00%
$ 37.7 million $ 772
May 12, 9 PM $ 0.754
+0.00%
$ 37.7 million $ 439
May 12, 8 PM $ 0.754
+0.00%
$ 37.7 million $ 439
May 12, 7 PM $ 0.754
+0.00%
$ 37.7 million $ 439
May 12, 6 PM $ 0.754
+0.00%
$ 37.7 million $ 439
May 12, 5 PM $ 0.754
+0.00%
$ 37.7 million $ 439
May 12, 4 PM $ 0.754
+0.00%
$ 37.7 million $ 589
May 12, 3 PM $ 0.754
-0.03%
$ 37.7 million $ 589
May 12, 2 PM $ 0.754
+0.00%
$ 37.71 million $ 589
May 12, 1 PM $ 0.754
+0.00%
$ 37.71 million $ 589
May 12, 12 PM $ 0.754
+0.00%
$ 37.71 million $ 590
May 12, 6 AM $ 0.7
+0.00%
$ 35 million $ 484
May 12, 5 AM $ 0.7
+0.00%
$ 35 million $ 198
May 12, 4 AM $ 0.7
+0.00%
$ 35 million $ 198
May 12, 3 AM $ 0.7
+0.00%
$ 35 million $ 198
May 12, 2 AM $ 0.7
+0.00%
$ 35 million $ 35
May 12, 1 AM $ 0.7
+0.00%
$ 35 million $ 35
May 12, 12 AM $ 0.7
+0.00%
$ 35 million $ 35
May 11, 11 PM $ 0.7
+0.00%
$ 35 million $ 35
May 11, 10 PM $ 0.7
+0.00%
$ 35 million $ 35
May 11, 9 PM $ 0.7
+0.00%
$ 35 million $ 35
May 11, 8 PM $ 0.7
+0.00%
$ 35 million $ 35
May 11, 7 PM $ 0.7
+0.00%
$ 35 million $ 35
May 11, 6 PM $ 0.7
+0.00%
$ 35 million $ 35
May 11, 5 PM $ 0.7
+0.00%
$ 35 million $ 35
May 9, 10 AM $ 0.7
+0.00%
$ 35 million $ 97
May 9, 9 AM $ 0.7
+0.00%
$ 35 million $ 193
May 9, 8 AM $ 0.7
+0.00%
$ 35 million $ 193
May 9, 7 AM $ 0.7
+0.00%
$ 35 million $ 193
May 9, 6 AM $ 0.7
+0.00%
$ 35 million $ 193
May 9, 5 AM $ 0.7
+0.00%
$ 35 million $ 193
May 9, 4 AM $ 0.7
+0.00%
$ 35 million $ 281
May 9, 3 AM $ 0.7
+0.00%
$ 35 million $ 234
May 9, 2 AM $ 0.7
+0.00%
$ 35 million $ 234
May 9, 1 AM $ 0.7
+0.00%
$ 35 million $ 234
May 9, 12 AM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 11 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 10 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 9 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 8 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 7 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 6 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 5 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 4 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 3 PM $ 0.7
+0.00%
$ 35 million $ 234
May 8, 2 PM $ 0.7
+0.00%
$ 35 million $ 234