NAGAYA Historical Data

NGY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.82
+0.00%
$ 41 million $ 1,250
Dec 3, 3 PM $ 0.82
+7.75%
$ 41 million $ 1,250
Dec 3, 2 PM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 1 PM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 12 PM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 11 AM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 10 AM $ 0.761
+0.00%
$ 38.05 million $ 726
Dec 3, 9 AM $ 0.761
+0.00%
$ 38.05 million $ 1,819
Dec 3, 8 AM $ 0.761
+0.00%
$ 38.05 million $ 1,819
Dec 3, 2 AM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 3, 1 AM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 3, 12 AM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 11 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 10 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 9 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 8 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 7 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 6 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 5 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 4 PM $ 0.831
+0.00%
$ 41.55 million $ 2,383
Dec 2, 10 AM $ 0.74
+0.00%
$ 37 million $ 1,399
Dec 2, 9 AM $ 0.74
+0.00%
$ 37 million $ 1,399
Dec 2, 8 AM $ 0.74
+2.35%
$ 37 million $ 1,399
Dec 2, 7 AM $ 0.723
+0.00%
$ 36.15 million $ 511
Dec 2, 6 AM $ 0.723
+0.00%
$ 36.15 million $ 511
Dec 2, 5 AM $ 0.723
+0.12%
$ 36.15 million $ 1,244
Dec 2, 4 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 2, 3 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 2, 2 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 2, 1 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 1, 7 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 6 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 5 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 4 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 3 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 2 PM $ 0.81
+0.00%
$ 40.5 million $ 916
Dec 1, 10 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 9 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 8 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 7 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 6 AM $ 0.719
-4.15%
$ 35.94 million $ 1,791
Dec 1, 5 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 4 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 3 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 2 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 1 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 12 AM $ 0.75
+0.00%
$ 37.5 million $ 3,044
Download