NAGAYA Historical Data

NGY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 3 PM $ 0.746
+0.00%
$ 37.28 million $ 461
Nov 10, 2 PM $ 0.746
+0.08%
$ 37.28 million $ 224
Nov 10, 1 PM $ 0.745
+0.00%
$ 37.25 million $ 108
Nov 10, 12 PM $ 0.745
+0.00%
$ 37.25 million $ 108
Nov 10, 11 AM $ 0.745
+0.00%
$ 37.25 million $ 108
Nov 10, 10 AM $ 0.745
+0.00%
$ 37.25 million $ 108
Nov 10, 9 AM $ 0.745
+0.00%
$ 37.25 million $ 108
Nov 10, 8 AM $ 0.745
+0.00%
$ 37.25 million $ 296
Nov 10, 7 AM $ 0.745
+0.00%
$ 37.25 million $ 296
Nov 10, 6 AM $ 0.745
+0.00%
$ 37.25 million $ 296
Nov 10, 5 AM $ 0.745
+0.52%
$ 37.25 million $ 296
Nov 10, 4 AM $ 0.741
+0.00%
$ 37.06 million $ 419
Nov 10, 3 AM $ 0.741
+0.00%
$ 37.06 million $ 419
Nov 10, 2 AM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 10, 1 AM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 10, 12 AM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 11 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 10 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 9 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 8 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 7 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 6 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 5 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 4 PM $ 0.741
+0.00%
$ 37.06 million $ 443
Nov 9, 3 PM $ 0.741
+0.00%
$ 37.06 million $ 2,207
Nov 9, 2 PM $ 0.741
+0.00%
$ 37.06 million $ 2,207
Nov 9, 9 AM $ 0.807
+0.00%
$ 40.35 million $ 2,420
Nov 9, 8 AM $ 0.807
+0.00%
$ 40.35 million $ 2,420
Nov 9, 7 AM $ 0.807
+0.00%
$ 40.35 million $ 2,421
Nov 9, 6 AM $ 0.807
+0.87%
$ 40.35 million $ 2,421
Nov 9, 3 AM $ 0.8
+0.00%
$ 40 million $ 5,517
Nov 9, 2 AM $ 0.8
+0.00%
$ 40 million $ 5,517
Nov 9, 1 AM $ 0.8
+0.00%
$ 40 million $ 5,517
Nov 9, 12 AM $ 0.8
+0.00%
$ 40 million $ 5,517
Nov 8, 11 PM $ 0.8
+0.00%
$ 40 million $ 6,483
Nov 8, 10 PM $ 0.8
+0.00%
$ 40 million $ 6,483
Nov 8, 9 PM $ 0.8
+0.00%
$ 40 million $ 6,483
Nov 8, 8 PM $ 0.8
+0.00%
$ 40 million $ 6,884
Nov 8, 7 PM $ 0.8
+0.00%
$ 40 million $ 6,884
Nov 8, 6 PM $ 0.8
+0.00%
$ 40 million $ 6,884
Nov 8, 5 PM $ 0.8
+0.00%
$ 40 million $ 6,884
Nov 8, 4 PM $ 0.809
+0.00%
$ 40.44 million $ 6,884
Nov 8, 3 PM $ 0.809
+0.00%
$ 40.44 million $ 5,120
Nov 8, 2 PM $ 0.809
+0.00%
$ 40.44 million $ 5,120
Nov 8, 1 PM $ 0.809
+0.00%
$ 40.44 million $ 5,120
Nov 8, 12 PM $ 0.809
+0.00%
$ 40.44 million $ 5,120
Nov 8, 11 AM $ 0.809
+0.00%
$ 40.44 million $ 5,120
Nov 8, 10 AM $ 0.809
+0.00%
$ 40.44 million $ 5,744
Nov 8, 9 AM $ 0.79
+0.00%
$ 39.5 million $ 5,351