NAGAYA Historical Data

NGY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.81
+0.00%
$ 40.49 million $ 4,109
Nov 8, 4 AM $ 0.81
-2.30%
$ 40.49 million $ 4,109
Nov 8, 3 AM $ 0.829
+0.00%
$ 41.45 million $ 1,988
Nov 8, 2 AM $ 0.829
+0.00%
$ 41.45 million $ 1,988
Nov 8, 1 AM $ 0.829
+0.00%
$ 41.45 million $ 1,988
Nov 8, 12 AM $ 0.83
+0.00%
$ 41.49 million $ 1,022
Nov 7, 11 PM $ 0.83
+0.00%
$ 41.49 million $ 1,022
Nov 7, 10 PM $ 0.83
+0.00%
$ 41.49 million $ 1,022
Nov 7, 9 PM $ 0.815
-1.81%
$ 40.75 million $ 1,022
Nov 7, 8 PM $ 0.83
+0.00%
$ 41.5 million $ 621
Nov 7, 7 PM $ 0.83
+0.00%
$ 41.5 million $ 621
Nov 7, 6 PM $ 0.83
+0.00%
$ 41.5 million $ 621
Nov 7, 5 PM $ 0.83
+0.00%
$ 41.5 million $ 621
Nov 7, 4 PM $ 0.83
+0.00%
$ 41.5 million $ 621
Nov 7, 3 PM $ 0.83
+0.00%
$ 41.5 million $ 621
Nov 7, 11 AM $ 0.732
+0.00%
$ 36.6 million $ 66
Nov 7, 10 AM $ 0.732
+0.00%
$ 36.6 million $ 66
Nov 7, 9 AM $ 0.732
+0.00%
$ 36.6 million $ 66
Nov 7, 3 AM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 7, 2 AM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 7, 1 AM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 7, 12 AM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 11 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 10 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 9 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 8 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 7 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 6 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 5 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 4 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 3 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 2 PM $ 0.839
+0.00%
$ 41.96 million $ 65
Nov 6, 11 AM $ 0.839
+0.00%
$ 41.97 million $ 42
Nov 6, 10 AM $ 0.839
+0.00%
$ 41.97 million $ 654
Nov 6, 9 AM $ 0.839
-1.26%
$ 41.97 million $ 654
Nov 6, 8 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 7 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 6 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 5 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 4 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 3 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 2 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 1 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 6, 12 AM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 5, 11 PM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 5, 10 PM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 5, 9 PM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 5, 8 PM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 5, 7 PM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 5, 6 PM $ 0.85
+0.00%
$ 42.5 million $ 654