NAGAYA Historical Data

NGY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.85
+0.00%
$ 42.5 million $ 654
Nov 5, 11 AM $ 0.75
-1.32%
$ 37.5 million $ 898
Nov 5, 10 AM $ 0.76
+0.00%
$ 38 million $ 285
Nov 5, 9 AM $ 0.76
+0.00%
$ 38 million $ 285
Nov 5, 8 AM $ 0.76
+0.00%
$ 38 million $ 406
Nov 5, 7 AM $ 0.76
+0.00%
$ 38 million $ 406
Nov 5, 6 AM $ 0.76
+0.00%
$ 38 million $ 406
Nov 5, 5 AM $ 0.76
+0.00%
$ 38 million $ 406
Nov 5, 4 AM $ 0.76
+0.00%
$ 38 million $ 406
Nov 5, 3 AM $ 0.76
+0.00%
$ 38 million $ 406
Nov 5, 2 AM $ 0.76
+0.00%
$ 38 million $ 407
Nov 5, 1 AM $ 0.76
+0.00%
$ 38 million $ 407
Nov 5, 12 AM $ 0.76
+0.00%
$ 38 million $ 407
Nov 4, 11 PM $ 0.76
+0.00%
$ 38 million $ 407
Nov 4, 10 PM $ 0.76
+0.00%
$ 38 million $ 407
Nov 4, 9 PM $ 0.76
+0.00%
$ 38 million $ 1,436
Nov 4, 8 PM $ 0.76
+0.00%
$ 38 million $ 1,436
Nov 4, 7 PM $ 0.76
+0.00%
$ 38 million $ 1,436
Nov 4, 6 PM $ 0.76
+0.00%
$ 38 million $ 1,436
Nov 4, 5 PM $ 0.76
+0.00%
$ 38 million $ 1,436
Nov 4, 4 PM $ 0.85
+0.00%
$ 42.5 million $ 1,426
Nov 4, 3 PM $ 0.85
+0.00%
$ 42.5 million $ 1,426
Nov 4, 2 PM $ 0.85
+0.00%
$ 42.5 million $ 1,615
Nov 4, 9 AM $ 0.76
+0.00%
$ 38 million $ 1,215
Nov 4, 8 AM $ 0.76
+0.00%
$ 38 million $ 1,215
Nov 4, 7 AM $ 0.76
+0.00%
$ 38 million $ 1,215
Nov 4, 6 AM $ 0.76
+0.00%
$ 38 million $ 1,248
Nov 4, 5 AM $ 0.76
+0.00%
$ 38 million $ 1,248
Nov 4, 3 AM $ 0.83
+0.00%
$ 41.5 million $ 1,247
Nov 4, 2 AM $ 0.83
+0.00%
$ 41.5 million $ 1,247
Nov 4, 1 AM $ 0.83
+0.00%
$ 41.5 million $ 1,247
Nov 4, 12 AM $ 0.83
+0.00%
$ 41.5 million $ 1,247
Nov 3, 11 PM $ 0.83
+0.00%
$ 41.5 million $ 1,247
Nov 3, 10 PM $ 0.83
+0.54%
$ 41.5 million $ 1,247
Nov 3, 9 PM $ 0.826
+0.00%
$ 41.28 million $ 435
Nov 3, 3 PM $ 0.756
+0.00%
$ 37.8 million $ 637
Nov 3, 2 PM $ 0.756
+0.00%
$ 37.8 million $ 637
Nov 3, 1 PM $ 0.756
+0.00%
$ 37.8 million $ 637
Nov 3, 7 AM $ 0.85
+0.00%
$ 42.5 million $ 668
Nov 3, 6 AM $ 0.85
+0.00%
$ 42.5 million $ 668
Nov 3, 5 AM $ 0.85
+0.00%
$ 42.5 million $ 668
Nov 3, 4 AM $ 0.85
+0.00%
$ 42.5 million $ 1,074
Nov 2, 10 PM $ 0.75
+0.00%
$ 37.5 million $ 2,575
Nov 2, 9 PM $ 0.75
-1.96%
$ 37.5 million $ 2,575
Nov 2, 8 PM $ 0.765
+0.00%
$ 38.25 million $ 2,422
Nov 2, 7 PM $ 0.765
-5.56%
$ 38.25 million $ 2,422
Nov 2, 6 PM $ 0.81
+0.00%
$ 40.5 million $ 2,253
Nov 2, 5 PM $ 0.81
+0.00%
$ 40.5 million $ 2,253
Nov 2, 12 PM $ 0.78
+0.00%
$ 39 million $ 3,266
Nov 2, 11 AM $ 0.78
+0.00%
$ 39 million $ 3,266