NAGAYA Historical Data

NGY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.78
+0.00%
$ 39 million $ 3,266
Nov 2, 9 AM $ 0.78
+0.00%
$ 39 million $ 3,266
Nov 2, 8 AM $ 0.78
+0.00%
$ 39 million $ 3,266
Nov 2, 7 AM $ 0.78
+0.00%
$ 39 million $ 3,289
Nov 2, 6 AM $ 0.78
+0.00%
$ 39 million $ 3,289
Nov 2, 12 AM $ 0.876
+0.00%
$ 43.79 million $ 3,083
Nov 1, 11 PM $ 0.876
-0.02%
$ 43.79 million $ 3,083
Nov 1, 10 PM $ 0.876
+0.00%
$ 43.8 million $ 3,180
Nov 1, 9 PM $ 0.876
+0.00%
$ 43.8 million $ 4,078
Nov 1, 8 PM $ 0.876
+0.00%
$ 43.8 million $ 4,078
Nov 1, 7 PM $ 0.876
+0.00%
$ 43.8 million $ 4,078
Nov 1, 6 PM $ 0.876
+0.00%
$ 43.8 million $ 4,078
Nov 1, 5 PM $ 0.876
+0.00%
$ 43.8 million $ 4,078
Nov 1, 4 PM $ 0.876
+0.00%
$ 43.8 million $ 4,078
Nov 1, 3 PM $ 0.879
+0.00%
$ 43.95 million $ 2,932
Nov 1, 2 PM $ 0.879
+0.00%
$ 43.95 million $ 2,932
Nov 1, 1 PM $ 0.879
+0.00%
$ 43.95 million $ 2,932
Nov 1, 12 PM $ 0.879
+0.00%
$ 43.95 million $ 2,932
Nov 1, 11 AM $ 0.879
+0.00%
$ 43.95 million $ 2,932
Nov 1, 10 AM $ 0.879
+0.00%
$ 43.95 million $ 2,932
Nov 1, 9 AM $ 0.879
+0.00%
$ 43.95 million $ 2,932
Nov 1, 8 AM $ 0.88
+0.00%
$ 44 million $ 2,932
Nov 1, 7 AM $ 0.88
+0.00%
$ 44 million $ 2,910
Nov 1, 6 AM $ 0.88
+0.00%
$ 44 million $ 2,910
Nov 1, 5 AM $ 0.88
+0.70%
$ 44 million $ 2,910
Nov 1, 4 AM $ 0.874
+0.00%
$ 43.7 million $ 2,898
Nov 1, 3 AM $ 0.874
+0.00%
$ 43.7 million $ 2,898
Nov 1, 2 AM $ 0.874
+0.00%
$ 43.7 million $ 992
Nov 1, 1 AM $ 0.874
+0.00%
$ 43.7 million $ 992
Nov 1, 12 AM $ 0.874
+0.00%
$ 43.7 million $ 992
Oct 31, 11 PM $ 0.874
+0.00%
$ 43.7 million $ 992
Oct 31, 9 PM $ 0.873
+0.00%
$ 43.65 million $ 30
Oct 31, 8 PM $ 0.873
+0.00%
$ 43.65 million $ 30
Oct 31, 7 PM $ 0.873
+0.00%
$ 43.65 million $ 30
Oct 31, 6 PM $ 0.873
+0.00%
$ 43.65 million $ 30
Oct 31, 5 PM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 4 PM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 3 PM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 2 PM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 1 PM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 12 PM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 11 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 10 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 9 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 8 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 7 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 6 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 5 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 4 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 3 AM $ 0.873
+0.00%
$ 43.65 million $ 251