NAGAYA Historical Data

NGY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 2 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 1 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 31, 12 AM $ 0.873
+0.00%
$ 43.65 million $ 251
Oct 30, 11 PM $ 0.873
+6.46%
$ 43.65 million $ 251
Oct 30, 10 PM $ 0.82
+0.00%
$ 41 million $ 218
Oct 30, 9 PM $ 0.82
+0.00%
$ 41 million $ 218
Oct 30, 8 PM $ 0.82
+0.00%
$ 41 million $ 218
Oct 30, 7 PM $ 0.82
+0.00%
$ 41 million $ 218
Oct 30, 6 PM $ 0.82
+0.00%
$ 41 million $ 218
Oct 30, 2 PM $ 0.834
+0.00%
$ 41.7 million $ 527
Oct 30, 1 PM $ 0.834
+0.00%
$ 41.7 million $ 527
Oct 30, 12 PM $ 0.834
+0.00%
$ 41.7 million $ 527
Oct 30, 11 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 10 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 9 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 9 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 9 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 9 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 8 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 8 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 8 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 8 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 7 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 7 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 7 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 7 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 6 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 6 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 6 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 6 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 5 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 5 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 5 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 5 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 4 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 4 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 4 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 4 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 3 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 3 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 3 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 3 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 2 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 2 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 2 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 2 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 1 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 1 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 30, 1 AM $ 0.834
+0.00%
$ 41.7 million $ 1,141