NAGAYA Historical Data

NGY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 4 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 4 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 4 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 3 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 3 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 3 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 3 PM $ 0.834
+0.00%
$ 41.7 million $ 1,141
Oct 29, 2 PM $ 0.834
-0.01%
$ 41.7 million $ 1,308
Oct 29, 2 PM $ 0.834
-0.01%
$ 41.7 million $ 1,308
Oct 29, 2 PM $ 0.834
-0.01%
$ 41.7 million $ 1,308
Oct 29, 2 PM $ 0.834
-0.01%
$ 41.7 million $ 1,308
Oct 29, 1 PM $ 0.834
+0.00%
$ 41.71 million $ 778
Oct 29, 1 PM $ 0.834
+0.00%
$ 41.71 million $ 778
Oct 29, 1 PM $ 0.834
+0.00%
$ 41.71 million $ 778
Oct 29, 1 PM $ 0.834
+0.00%
$ 41.71 million $ 778
Oct 29, 12 PM $ 0.834
-0.23%
$ 41.71 million $ 778
Oct 29, 12 PM $ 0.834
-0.23%
$ 41.71 million $ 778
Oct 29, 12 PM $ 0.834
-0.23%
$ 41.71 million $ 778
Oct 29, 12 PM $ 0.834
-0.23%
$ 41.71 million $ 778
Oct 29, 11 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 11 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 11 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 11 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 10 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 10 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 10 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 10 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 9 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 9 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 9 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 9 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 8 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 8 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 8 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 8 AM $ 0.836
+0.00%
$ 41.8 million $ 163
Oct 29, 7 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 7 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 7 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 7 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 6 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 6 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 6 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 6 AM $ 0.836
+0.00%
$ 41.8 million $ 177
Oct 29, 5 AM $ 0.836
+0.00%
$ 41.8 million $ 268
Oct 29, 5 AM $ 0.836
+0.00%
$ 41.8 million $ 268
Oct 29, 5 AM $ 0.836
+0.00%
$ 41.8 million $ 268
Oct 29, 5 AM $ 0.836
+0.00%
$ 41.8 million $ 268
Oct 29, 4 AM $ 0.836
+0.00%
$ 41.8 million $ 268
Oct 29, 4 AM $ 0.836
+0.00%
$ 41.8 million $ 268