NAGAYA Historical Data

NGY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.834
+0.01%
$ 41.71 million $ 2,222
Oct 28, 5 AM $ 0.834
+0.00%
$ 41.7 million $ 2,592
Oct 28, 4 AM $ 0.834
+0.00%
$ 41.7 million $ 2,592
Oct 28, 3 AM $ 0.831
+0.00%
$ 41.56 million $ 1,128
Oct 28, 2 AM $ 0.831
+0.00%
$ 41.56 million $ 1,298
Oct 28, 1 AM $ 0.831
+0.00%
$ 41.56 million $ 1,298
Oct 28, 12 AM $ 0.831
+0.00%
$ 41.56 million $ 1,721
Oct 27, 11 PM $ 0.831
+0.00%
$ 41.56 million $ 1,721
Oct 27, 10 PM $ 0.831
+0.00%
$ 41.56 million $ 2,380
Oct 27, 9 PM $ 0.831
+0.00%
$ 41.56 million $ 2,476
Oct 27, 8 PM $ 0.831
+0.00%
$ 41.56 million $ 2,476
Oct 27, 7 PM $ 0.831
+0.00%
$ 41.56 million $ 2,476
Oct 27, 6 PM $ 0.831
+0.00%
$ 41.56 million $ 2,476
Oct 27, 12 PM $ 0.88
+0.00%
$ 44 million $ 2,555
Oct 27, 11 AM $ 0.88
+0.00%
$ 44 million $ 2,555
Oct 27, 10 AM $ 0.88
+0.00%
$ 44 million $ 2,555
Oct 27, 9 AM $ 0.88
+0.00%
$ 44 million $ 2,555
Oct 27, 8 AM $ 0.88
+0.00%
$ 44 million $ 2,555
Oct 27, 7 AM $ 0.88
+0.00%
$ 44 million $ 2,555
Oct 27, 6 AM $ 0.88
+5.90%
$ 44 million $ 2,555
Oct 27, 5 AM $ 0.831
+0.00%
$ 41.55 million $ 2,093
Oct 27, 4 AM $ 0.831
+0.00%
$ 41.55 million $ 2,093
Oct 27, 3 AM $ 0.831
-4.48%
$ 41.55 million $ 2,093
Oct 27, 2 AM $ 0.87
+0.00%
$ 43.5 million $ 1,922
Oct 27, 1 AM $ 0.87
-3.33%
$ 43.5 million $ 1,922
Oct 27, 12 AM $ 0.9
+0.00%
$ 45 million $ 1,499
Oct 26, 11 PM $ 0.9
+0.00%
$ 45 million $ 1,499
Oct 26, 10 PM $ 0.9
+0.00%
$ 45 million $ 840
Oct 26, 9 PM $ 0.9
+0.00%
$ 45 million $ 744
Oct 26, 8 PM $ 0.9
+0.00%
$ 45 million $ 744
Oct 26, 7 PM $ 0.9
+0.00%
$ 45 million $ 744
Oct 26, 6 PM $ 0.9
+0.00%
$ 45 million $ 744
Oct 26, 5 PM $ 0.9
+0.00%
$ 45 million $ 744
Oct 26, 4 PM $ 0.9
+0.00%
$ 45 million $ 744
Oct 26, 3 PM $ 0.9
+0.00%
$ 45 million $ 1,866
Oct 26, 2 PM $ 0.9
+0.00%
$ 45 million $ 2,572
Oct 26, 12 PM $ 0.91
+0.00%
$ 45.5 million $ 1,823
Oct 26, 11 AM $ 0.91
+0.00%
$ 45.5 million $ 1,823
Oct 26, 10 AM $ 0.91
+0.00%
$ 45.5 million $ 1,879
Oct 26, 9 AM $ 0.91
+0.00%
$ 45.5 million $ 1,902
Oct 26, 8 AM $ 0.91
+0.00%
$ 45.5 million $ 1,902
Oct 26, 7 AM $ 0.91
+0.00%
$ 45.5 million $ 1,902
Oct 26, 6 AM $ 0.91
+0.00%
$ 45.5 million $ 1,902
Oct 26, 5 AM $ 0.91
+0.00%
$ 45.5 million $ 1,902
Oct 26, 4 AM $ 0.91
+0.00%
$ 45.5 million $ 1,902
Oct 26, 3 AM $ 0.91
+0.00%
$ 45.5 million $ 1,902
Oct 26, 2 AM $ 0.91
+0.00%
$ 45.5 million $ 2,113
Oct 26, 1 AM $ 0.91
+0.00%
$ 45.5 million $ 2,113
Oct 26, 12 AM $ 0.91
+0.00%
$ 45.5 million $ 2,113
Oct 25, 11 PM $ 0.91
+0.00%
$ 45.5 million $ 2,113