NAGAYA Historical Data

NGY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.91
+0.00%
$ 45.5 million $ 2,113
Oct 25, 9 PM $ 0.91
+0.00%
$ 45.5 million $ 2,113
Oct 25, 8 PM $ 0.91
+0.00%
$ 45.5 million $ 2,113
Oct 25, 2 PM $ 0.82
+0.00%
$ 41 million $ 1,535
Oct 25, 1 PM $ 0.82
+0.00%
$ 41 million $ 1,535
Oct 25, 12 PM $ 0.82
+0.00%
$ 41 million $ 1,535
Oct 25, 11 AM $ 0.82
+0.00%
$ 41 million $ 1,535
Oct 25, 10 AM $ 0.82
+0.00%
$ 41 million $ 1,492
Oct 25, 9 AM $ 0.82
+0.00%
$ 41 million $ 1,456
Oct 25, 8 AM $ 0.82
+0.00%
$ 41 million $ 1,456
Oct 25, 7 AM $ 0.82
+0.00%
$ 41 million $ 1,498
Oct 25, 6 AM $ 0.82
+0.00%
$ 41 million $ 1,498
Oct 25, 5 AM $ 0.82
+0.00%
$ 41 million $ 1,498
Oct 25, 4 AM $ 0.82
+0.00%
$ 41 million $ 1,498
Oct 25, 3 AM $ 0.82
-1.20%
$ 41 million $ 1,565
Oct 25, 2 AM $ 0.83
+0.00%
$ 41.5 million $ 1,353
Oct 25, 1 AM $ 0.83
+0.00%
$ 41.5 million $ 1,405
Oct 25, 12 AM $ 0.83
+0.00%
$ 41.5 million $ 1,405
Oct 24, 11 PM $ 0.83
+0.00%
$ 41.5 million $ 1,405
Oct 24, 10 PM $ 0.83
+0.00%
$ 41.5 million $ 1,405
Oct 24, 4 PM $ 0.9
+0.00%
$ 45 million $ 1,275
Oct 24, 3 PM $ 0.9
+0.00%
$ 45 million $ 156
Oct 24, 2 PM $ 0.9
+0.00%
$ 45 million $ 156
Oct 24, 1 PM $ 0.9
+0.00%
$ 45 million $ 156
Oct 24, 12 PM $ 0.9
+0.00%
$ 45 million $ 156
Oct 24, 11 AM $ 0.9
+0.00%
$ 45 million $ 156
Oct 24, 10 AM $ 0.9
+0.00%
$ 45 million $ 156
Oct 24, 9 AM $ 0.9
+0.00%
$ 45 million $ 156
Oct 24, 8 AM $ 0.9
+3.45%
$ 45 million $ 156
Oct 24, 7 AM $ 0.87
+0.00%
$ 43.5 million $ 115
Oct 24, 6 AM $ 0.87
+0.00%
$ 43.5 million $ 115
Oct 24, 5 AM $ 0.87
+0.00%
$ 43.5 million $ 115
Oct 24, 4 AM $ 0.87
+0.00%
$ 43.5 million $ 164
Oct 24, 3 AM $ 0.87
+0.00%
$ 43.5 million $ 105
Oct 24, 2 AM $ 0.9
+0.00%
$ 45 million $ 111
Oct 24, 1 AM $ 0.9
+0.00%
$ 45 million $ 59
Oct 24, 12 AM $ 0.9
+0.00%
$ 45 million $ 59
Oct 23, 11 PM $ 0.9
+0.00%
$ 45 million $ 59
Oct 23, 10 PM $ 0.9
+0.00%
$ 45 million $ 59
Oct 23, 9 PM $ 0.9
+0.00%
$ 45 million $ 59
Oct 23, 8 PM $ 0.9
+0.00%
$ 45 million $ 59
Oct 23, 7 PM $ 0.9
+0.00%
$ 45 million $ 59
Oct 23, 6 PM $ 0.9
+0.00%
$ 45 million $ 59
Oct 23, 9 AM $ 0.9
+0.00%
$ 45 million $ 71
Oct 23, 8 AM $ 0.9
+0.00%
$ 45 million $ 71
Oct 23, 7 AM $ 0.9
+0.00%
$ 45 million $ 71
Oct 23, 6 AM $ 0.9
+0.00%
$ 45 million $ 71
Oct 23, 5 AM $ 0.9
+0.00%
$ 45 million $ 71
Oct 23, 4 AM $ 0.9
+0.00%
$ 45 million $ 22
Oct 23, 3 AM $ 0.9
+3.45%
$ 45 million $ 15