NAGAYA Historical Data

NGY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 23, 1 AM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 23, 12 AM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 11 PM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 10 PM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 9 PM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 8 PM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 7 PM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 6 PM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 5 PM $ 0.87
+0.00%
$ 43.5 million $ 8
Oct 22, 12 PM $ 0.91
+0.00%
$ 45.49 million $ 17
Oct 22, 11 AM $ 0.91
+0.00%
$ 45.49 million $ 17
Oct 22, 10 AM $ 0.91
+0.00%
$ 45.49 million $ 17
Oct 22, 9 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 8 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 7 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 6 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 5 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 4 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 3 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 2 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 1 AM $ 0.91
+0.00%
$ 45.49 million $ 111
Oct 22, 12 AM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 11 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 10 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 9 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 8 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 7 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 6 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 5 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 4 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 3 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 2 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 1 PM $ 0.91
+0.00%
$ 45.49 million $ 121
Oct 21, 12 PM $ 0.91
+4.59%
$ 45.49 million $ 121
Oct 21, 11 AM $ 0.87
+0.00%
$ 43.5 million $ 100
Oct 21, 10 AM $ 0.87
-4.38%
$ 43.5 million $ 100
Oct 21, 9 AM $ 0.91
+0.00%
$ 45.49 million $ 6
Oct 21, 8 AM $ 0.91
+0.00%
$ 45.49 million $ 6
Oct 21, 7 AM $ 0.91
+0.00%
$ 45.49 million $ 50
Oct 21, 6 AM $ 0.91
+0.00%
$ 45.49 million $ 50
Oct 21, 5 AM $ 0.91
+0.00%
$ 45.49 million $ 92
Oct 21, 4 AM $ 0.91
+0.00%
$ 45.49 million $ 838
Oct 21, 3 AM $ 0.91
+0.00%
$ 45.49 million $ 838
Oct 21, 2 AM $ 0.91
+0.00%
$ 45.49 million $ 838
Oct 21, 1 AM $ 0.91
+4.59%
$ 45.49 million $ 881
Oct 21, 12 AM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 11 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 10 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 9 PM $ 0.87
+0.00%
$ 43.5 million $ 889