NAGAYA Historical Data

NGY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 8 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 7 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 6 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 5 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 4 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 3 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 2 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 1 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 12 PM $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 20, 11 AM $ 0.87
+0.00%
$ 43.5 million $ 906
Oct 20, 10 AM $ 0.87
+0.00%
$ 43.5 million $ 906
Oct 20, 9 AM $ 0.87
+0.00%
$ 43.5 million $ 906
Oct 20, 8 AM $ 0.87
+0.00%
$ 43.5 million $ 906
Oct 20, 7 AM $ 0.87
+0.00%
$ 43.5 million $ 863
Oct 20, 6 AM $ 0.9
+0.00%
$ 45 million $ 863
Oct 20, 5 AM $ 0.9
+3.45%
$ 45 million $ 820
Oct 20, 4 AM $ 0.87
+0.00%
$ 43.5 million $ 74
Oct 20, 3 AM $ 0.87
+0.00%
$ 43.5 million $ 74
Oct 20, 2 AM $ 0.87
-2.25%
$ 43.5 million $ 78
Oct 20, 1 AM $ 0.89
+2.30%
$ 44.5 million $ 34
Oct 20, 12 AM $ 0.87
+0.00%
$ 43.5 million $ 113
Oct 19, 11 PM $ 0.87
+0.00%
$ 43.5 million $ 113
Oct 19, 10 PM $ 0.87
+0.00%
$ 43.5 million $ 113
Oct 19, 9 PM $ 0.87
+0.00%
$ 43.5 million $ 316
Oct 19, 8 PM $ 0.87
+0.00%
$ 43.5 million $ 697
Oct 19, 7 PM $ 0.87
+0.00%
$ 43.5 million $ 697
Oct 19, 6 PM $ 0.87
+0.00%
$ 43.5 million $ 697
Oct 19, 5 PM $ 0.87
+0.00%
$ 43.5 million $ 697
Oct 19, 4 PM $ 0.87
+0.00%
$ 43.5 million $ 697
Oct 19, 3 PM $ 0.87
+0.00%
$ 43.5 million $ 697
Oct 19, 2 PM $ 0.87
+0.00%
$ 43.5 million $ 697
Oct 19, 1 PM $ 0.87
+0.00%
$ 43.5 million $ 701
Oct 19, 12 PM $ 0.87
-2.25%
$ 43.5 million $ 701
Oct 19, 11 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 10 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 9 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 8 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 7 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 6 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 5 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 4 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 3 AM $ 0.89
+0.00%
$ 44.5 million $ 684
Oct 19, 2 AM $ 0.89
+0.00%
$ 44.5 million $ 1,167
Oct 19, 1 AM $ 0.89
+0.00%
$ 44.5 million $ 1,167
Oct 19, 12 AM $ 0.89
+0.00%
$ 44.5 million $ 1,071
Oct 18, 11 PM $ 0.89
+0.00%
$ 44.5 million $ 1,071
Oct 18, 10 PM $ 0.89
+0.00%
$ 44.5 million $ 1,071
Oct 18, 9 PM $ 0.89
+3.48%
$ 44.5 million $ 874
Oct 18, 8 PM $ 0.86
+0.00%
$ 43.01 million $ 494