NAGAYA Historical Data

NGY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.89
+3.48%
$ 44.5 million $ 874
Oct 18, 8 PM $ 0.86
+0.00%
$ 43.01 million $ 494
Oct 18, 7 PM $ 0.86
+0.00%
$ 43.01 million $ 494
Oct 18, 6 PM $ 0.86
+0.00%
$ 43.01 million $ 494
Oct 18, 5 PM $ 0.86
+0.00%
$ 43.01 million $ 494
Oct 18, 4 PM $ 0.86
+0.00%
$ 43.01 million $ 494
Oct 18, 3 PM $ 0.86
+0.00%
$ 43.01 million $ 494
Oct 18, 2 PM $ 0.86
-4.43%
$ 43.01 million $ 556
Oct 18, 1 PM $ 0.9
+0.00%
$ 45 million $ 552
Oct 18, 12 PM $ 0.9
+0.00%
$ 45 million $ 552
Oct 18, 11 AM $ 0.9
+0.00%
$ 45 million $ 552
Oct 18, 10 AM $ 0.9
+0.00%
$ 45 million $ 552
Oct 18, 9 AM $ 0.9
+0.00%
$ 45 million $ 556
Oct 18, 8 AM $ 0.9
+0.00%
$ 45 million $ 556
Oct 18, 7 AM $ 0.9
+0.00%
$ 45 million $ 556
Oct 18, 6 AM $ 0.9
+0.00%
$ 45 million $ 556
Oct 18, 5 AM $ 0.9
+0.00%
$ 45 million $ 921
Oct 18, 4 AM $ 0.9
+0.00%
$ 45 million $ 921
Oct 18, 3 AM $ 0.9
+1.12%
$ 45 million $ 1,260
Oct 18, 2 AM $ 0.89
+0.00%
$ 44.5 million $ 773
Oct 18, 1 AM $ 0.89
+0.00%
$ 44.5 million $ 773
Oct 18, 12 AM $ 0.89
+0.00%
$ 44.5 million $ 773
Oct 17, 11 PM $ 0.89
+0.00%
$ 44.5 million $ 773
Oct 17, 10 PM $ 0.89
+0.00%
$ 44.5 million $ 773
Oct 17, 9 PM $ 0.89
+0.00%
$ 44.5 million $ 767
Oct 17, 8 PM $ 0.89
+0.00%
$ 44.5 million $ 812
Oct 17, 7 PM $ 0.89
+0.00%
$ 44.5 million $ 812
Oct 17, 6 PM $ 0.89
+0.00%
$ 44.5 million $ 812
Oct 17, 4 PM $ 0.89
+0.00%
$ 44.5 million $ 812
Oct 17, 3 PM $ 0.89
-1.11%
$ 44.5 million $ 812
Oct 17, 2 PM $ 0.9
+0.00%
$ 45 million $ 1,385
Oct 17, 1 PM $ 0.9
+0.00%
$ 45 million $ 1,385
Oct 17, 12 PM $ 0.9
+0.00%
$ 45 million $ 1,418
Oct 17, 11 AM $ 0.9
+0.00%
$ 45 million $ 1,418
Oct 17, 10 AM $ 0.83
+0.00%
$ 41.5 million $ 1,414
Oct 17, 9 AM $ 0.83
+0.00%
$ 41.5 million $ 1,414
Oct 17, 8 AM $ 0.83
+0.00%
$ 41.5 million $ 1,414
Oct 17, 7 AM $ 0.83
+0.00%
$ 41.5 million $ 1,414
Oct 17, 6 AM $ 0.83
-0.12%
$ 41.5 million $ 1,414
Oct 17, 4 AM $ 0.9
+0.00%
$ 45 million $ 815
Oct 17, 3 AM $ 0.9
+0.00%
$ 45 million $ 710
Oct 17, 2 AM $ 0.9
+0.00%
$ 45 million $ 710
Oct 17, 1 AM $ 0.9
+0.00%
$ 45 million $ 710
Oct 17, 12 AM $ 0.9
+0.00%
$ 45 million $ 710
Oct 16, 11 PM $ 0.9
+0.00%
$ 45 million $ 710
Oct 16, 10 PM $ 0.9
+0.00%
$ 45 million $ 710
Oct 16, 9 PM $ 0.9
+0.00%
$ 45 million $ 710
Oct 16, 8 PM $ 0.9
+0.00%
$ 45 million $ 665
Oct 16, 7 PM $ 0.9
+0.00%
$ 45 million $ 665
Oct 16, 6 PM $ 0.9
+0.00%
$ 45 million $ 665