NAGAYA Historical Data

NGY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.9
+0.00%
$ 45 million $ 665
Oct 16, 4 PM $ 0.9
+0.00%
$ 45 million $ 665
Oct 16, 3 PM $ 0.9
+0.00%
$ 45 million $ 665
Oct 16, 2 PM $ 0.9
+0.00%
$ 45 million $ 30
Oct 16, 1 PM $ 0.9
+0.00%
$ 45 million $ 74
Oct 16, 12 PM $ 0.9
+0.00%
$ 45 million $ 44
Oct 16, 11 AM $ 0.9
+0.00%
$ 45 million $ 44
Oct 16, 10 AM $ 0.9
+0.00%
$ 45 million $ 44
Oct 16, 9 AM $ 0.9
+0.00%
$ 45 million $ 44
Oct 16, 8 AM $ 0.9
+0.00%
$ 45 million $ 44
Oct 16, 7 AM $ 0.9
+0.00%
$ 45 million $ 44
Oct 16, 6 AM $ 0.9
+0.00%
$ 45 million $ 44
Oct 16, 5 AM $ 0.9
+0.00%
$ 45 million $ 873
Oct 16, 4 AM $ 0.9
+0.00%
$ 45 million $ 873
Oct 16, 3 AM $ 0.9
+0.00%
$ 45 million $ 873
Oct 16, 2 AM $ 0.9
+0.00%
$ 45 million $ 873
Oct 16, 1 AM $ 0.9
+0.00%
$ 45 million $ 873
Oct 16, 12 AM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 11 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 10 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 9 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 8 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 7 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 6 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 5 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 4 PM $ 0.9
+0.00%
$ 45 million $ 873
Oct 15, 3 PM $ 0.9
+0.00%
$ 45 million $ 880
Oct 15, 2 PM $ 0.9
+3.44%
$ 45 million $ 880
Oct 15, 1 PM $ 0.87
+0.00%
$ 43.51 million $ 836
Oct 15, 12 PM $ 0.87
+0.00%
$ 43.51 million $ 831
Oct 15, 11 AM $ 0.87
+0.00%
$ 43.51 million $ 831
Oct 15, 10 AM $ 0.87
+0.00%
$ 43.51 million $ 831
Oct 15, 9 AM $ 0.87
+0.00%
$ 43.51 million $ 831
Oct 15, 8 AM $ 0.87
+0.00%
$ 43.51 million $ 1,043
Oct 15, 7 AM $ 0.87
+0.00%
$ 43.51 million $ 1,106
Oct 15, 6 AM $ 0.87
-4.28%
$ 43.51 million $ 1,106
Oct 15, 5 AM $ 0.909
+0.00%
$ 45.45 million $ 453
Oct 15, 4 AM $ 0.909
+0.00%
$ 45.45 million $ 453
Oct 15, 3 AM $ 0.909
+0.00%
$ 45.45 million $ 453
Oct 15, 2 AM $ 0.909
+0.00%
$ 45.45 million $ 1,048
Oct 15, 1 AM $ 0.909
+0.00%
$ 45.45 million $ 1,048
Oct 15, 12 AM $ 0.909
+0.00%
$ 45.45 million $ 1,048
Oct 14, 11 PM $ 0.909
+0.00%
$ 45.45 million $ 1,048
Oct 14, 10 PM $ 0.909
+0.00%
$ 45.45 million $ 1,076
Oct 14, 9 PM $ 0.909
+0.00%
$ 45.45 million $ 1,286
Oct 14, 8 PM $ 0.909
+0.00%
$ 45.45 million $ 1,286
Oct 14, 7 PM $ 0.909
+0.00%
$ 45.45 million $ 1,286
Oct 14, 6 PM $ 0.909
+0.00%
$ 45.45 million $ 1,286
Oct 14, 5 PM $ 0.909
+0.00%
$ 45.45 million $ 1,286
Oct 14, 4 PM $ 0.909
+0.00%
$ 45.45 million $ 1,286