NAGAYA Historical Data

NGY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.909
+0.00%
$ 45.45 million $ 1,280
Oct 14, 2 PM $ 0.909
+4.47%
$ 45.45 million $ 1,280
Oct 14, 1 PM $ 0.87
+0.00%
$ 43.51 million $ 1,280
Oct 14, 12 PM $ 0.87
+0.00%
$ 43.51 million $ 1,280
Oct 14, 11 AM $ 0.87
+0.00%
$ 43.51 million $ 1,280
Oct 14, 10 AM $ 0.87
+0.00%
$ 43.51 million $ 1,280
Oct 14, 9 AM $ 0.87
+0.00%
$ 43.51 million $ 1,280
Oct 14, 8 AM $ 0.87
+0.00%
$ 43.51 million $ 1,069
Oct 14, 7 AM $ 0.87
+0.00%
$ 43.51 million $ 1,005
Oct 14, 6 AM $ 0.87
+0.00%
$ 43.51 million $ 1,005
Oct 14, 5 AM $ 0.87
+0.00%
$ 43.51 million $ 830
Oct 14, 4 AM $ 0.87
+0.00%
$ 43.51 million $ 830
Oct 14, 3 AM $ 0.87
-4.28%
$ 43.51 million $ 830
Oct 14, 2 AM $ 0.909
+0.00%
$ 45.45 million $ 235
Oct 14, 1 AM $ 0.909
+3.30%
$ 45.45 million $ 235
Oct 14, 12 AM $ 0.88
+0.00%
$ 44 million $ 235
Oct 13, 11 PM $ 0.88
-3.19%
$ 44 million $ 326
Oct 13, 10 PM $ 0.93
+0.00%
$ 46.5 million $ 88
Oct 13, 9 PM $ 0.93
+0.00%
$ 46.5 million $ 88
Oct 13, 8 PM $ 0.93
+0.00%
$ 46.5 million $ 88
Oct 13, 7 PM $ 0.93
+0.00%
$ 46.5 million $ 88
Oct 13, 6 PM $ 0.93
+0.00%
$ 46.5 million $ 88
Oct 13, 5 PM $ 0.93
+0.00%
$ 46.5 million $ 88
Oct 13, 4 PM $ 0.93
+0.00%
$ 46.5 million $ 88
Oct 13, 3 PM $ 0.93
+0.00%
$ 46.5 million $ 970
Oct 13, 2 PM $ 0.93
+0.00%
$ 46.5 million $ 970
Oct 13, 1 PM $ 0.871
+0.00%
$ 43.52 million $ 970
Oct 13, 12 PM $ 0.871
+0.00%
$ 43.52 million $ 969
Oct 13, 11 AM $ 0.871
+0.00%
$ 43.52 million $ 969
Oct 13, 10 AM $ 0.871
+0.00%
$ 43.52 million $ 970
Oct 13, 9 AM $ 0.871
+0.00%
$ 43.52 million $ 970
Oct 13, 8 AM $ 0.871
+0.00%
$ 43.52 million $ 970
Oct 13, 7 AM $ 0.871
+0.00%
$ 43.52 million $ 970
Oct 13, 6 AM $ 0.871
+0.00%
$ 43.52 million $ 1,731
Oct 13, 5 AM $ 0.871
+0.96%
$ 43.52 million $ 1,890
Oct 13, 4 AM $ 0.862
+0.00%
$ 43.11 million $ 1,799
Oct 13, 3 AM $ 0.862
+0.00%
$ 43.11 million $ 1,799
Oct 13, 2 AM $ 0.862
+0.00%
$ 43.11 million $ 1,799
Oct 13, 1 AM $ 0.862
+0.00%
$ 43.11 million $ 1,799
Oct 13, 12 AM $ 0.862
+0.00%
$ 43.11 million $ 1,799
Oct 12, 11 PM $ 0.862
+0.00%
$ 43.11 million $ 1,799
Oct 12, 10 PM $ 0.862
+0.00%
$ 43.11 million $ 1,799
Oct 12, 4 PM $ 0.95
+0.00%
$ 47.5 million $ 917
Oct 12, 3 PM $ 0.95
+0.00%
$ 47.5 million $ 917
Oct 12, 2 PM $ 0.95
+0.00%
$ 47.5 million $ 917
Oct 12, 1 PM $ 0.95
+0.00%
$ 47.5 million $ 2,053
Oct 12, 12 PM $ 0.95
+0.00%
$ 47.5 million $ 2,053
Oct 12, 6 AM $ 0.85
+0.00%
$ 42.52 million $ 1,132
Oct 12, 5 AM $ 0.85
+0.00%
$ 42.52 million $ 1,132
Oct 12, 4 AM $ 0.85
+0.00%
$ 42.52 million $ 1,162