NAGAYA Historical Data

NGY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.85
+0.00%
$ 42.52 million $ 1,132
Oct 12, 4 AM $ 0.85
+0.00%
$ 42.52 million $ 1,162
Oct 12, 3 AM $ 0.85
+0.00%
$ 42.52 million $ 1,162
Oct 12, 2 AM $ 0.85
-1.13%
$ 42.52 million $ 1,162
Oct 12, 1 AM $ 0.86
+0.00%
$ 43 million $ 1,162
Oct 12, 12 AM $ 0.86
+0.00%
$ 43 million $ 1,162
Oct 11, 11 PM $ 0.86
+0.00%
$ 43 million $ 1,162
Oct 11, 10 PM $ 0.86
+0.00%
$ 43 million $ 1,162
Oct 11, 9 PM $ 0.86
+0.00%
$ 43 million $ 1,162
Oct 11, 8 PM $ 0.86
+0.00%
$ 43 million $ 1,162
Oct 11, 7 PM $ 0.86
+0.00%
$ 43 million $ 1,162
Oct 11, 6 PM $ 0.86
+0.00%
$ 43 million $ 1,202
Oct 11, 5 PM $ 0.86
+0.00%
$ 43 million $ 1,202
Oct 11, 2 PM $ 0.85
-3.41%
$ 42.5 million $ 110
Oct 11, 1 PM $ 0.88
+0.00%
$ 44 million $ 66
Oct 11, 12 PM $ 0.88
+0.00%
$ 44 million $ 66
Oct 11, 11 AM $ 0.88
+0.00%
$ 44 million $ 66
Oct 11, 10 AM $ 0.88
+0.00%
$ 44 million $ 66
Oct 11, 9 AM $ 0.88
+0.00%
$ 44 million $ 91
Oct 11, 8 AM $ 0.88
+0.00%
$ 44 million $ 91
Oct 11, 7 AM $ 0.88
+0.00%
$ 44 million $ 91
Oct 11, 6 AM $ 0.88
+0.00%
$ 44 million $ 91
Oct 11, 5 AM $ 0.88
+6.02%
$ 44 million $ 91
Oct 11, 4 AM $ 0.83
+0.00%
$ 41.5 million $ 61
Oct 11, 3 AM $ 0.83
+0.00%
$ 41.5 million $ 61
Oct 11, 2 AM $ 0.83
+0.00%
$ 41.5 million $ 95
Oct 11, 1 AM $ 0.83
+0.00%
$ 41.5 million $ 125
Oct 11, 12 AM $ 0.83
+0.00%
$ 41.5 million $ 125
Oct 10, 11 PM $ 0.83
+0.00%
$ 41.5 million $ 782
Oct 10, 10 PM $ 0.83
+0.00%
$ 41.5 million $ 877
Oct 10, 9 PM $ 0.83
+0.00%
$ 41.5 million $ 877
Oct 10, 8 PM $ 0.83
+0.00%
$ 41.5 million $ 877
Oct 10, 7 PM $ 0.83
+0.85%
$ 41.5 million $ 877
Oct 10, 6 PM $ 0.823
+0.00%
$ 41.15 million $ 838
Oct 10, 5 PM $ 0.823
+0.00%
$ 41.15 million $ 838
Oct 10, 4 PM $ 0.823
+0.00%
$ 41.15 million $ 838
Oct 10, 3 PM $ 0.823
+0.00%
$ 41.15 million $ 838
Oct 10, 10 AM $ 0.94
+0.00%
$ 47 million $ 919
Oct 10, 9 AM $ 0.94
+0.00%
$ 47 million $ 919
Oct 10, 8 AM $ 0.94
+0.00%
$ 47 million $ 919
Oct 10, 2 AM $ 0.823
+0.00%
$ 41.15 million $ 1,510
Oct 10, 1 AM $ 0.823
+0.00%
$ 41.15 million $ 2,408
Oct 10, 12 AM $ 0.823
+0.00%
$ 41.15 million $ 2,409
Oct 9, 11 PM $ 0.823
+0.00%
$ 41.15 million $ 1,752
Oct 9, 10 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657
Oct 9, 9 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657
Oct 9, 8 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657
Oct 9, 7 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657
Oct 9, 6 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657
Oct 9, 5 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657