NAGAYA Historical Data

NGY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657
Oct 9, 4 PM $ 0.823
+0.00%
$ 41.15 million $ 1,657
Oct 9, 10 AM $ 0.95
+0.00%
$ 47.5 million $ 1,725
Oct 9, 9 AM $ 0.95
+0.00%
$ 47.5 million $ 1,725
Oct 9, 8 AM $ 0.95
+0.00%
$ 47.5 million $ 1,725
Oct 9, 7 AM $ 0.95
+0.00%
$ 47.5 million $ 1,725
Oct 9, 1 AM $ 0.86
+0.00%
$ 43 million $ 605
Oct 9, 12 AM $ 0.86
+0.00%
$ 43 million $ 605
Oct 8, 11 PM $ 0.86
+0.00%
$ 43 million $ 605
Oct 8, 10 PM $ 0.86
+0.00%
$ 43 million $ 605
Oct 8, 9 PM $ 0.86
+0.00%
$ 43 million $ 605
Oct 8, 8 PM $ 0.86
+0.00%
$ 43 million $ 605
Oct 8, 7 PM $ 0.86
+0.00%
$ 43 million $ 605
Oct 8, 1 PM $ 0.78
+0.00%
$ 39 million $ 753
Oct 8, 12 PM $ 0.78
-2.50%
$ 39 million $ 753
Oct 8, 11 AM $ 0.8
+0.00%
$ 40 million $ 674
Oct 8, 10 AM $ 0.8
+0.00%
$ 40 million $ 674
Oct 8, 9 AM $ 0.8
+0.00%
$ 40 million $ 674
Oct 8, 8 AM $ 0.8
+0.00%
$ 40 million $ 674
Oct 8, 7 AM $ 0.8
+0.00%
$ 40 million $ 781
Oct 8, 6 AM $ 0.8
+0.00%
$ 40 million $ 781
Oct 8, 5 AM $ 0.8
+0.00%
$ 40 million $ 781
Oct 8, 4 AM $ 0.8
+0.00%
$ 40 million $ 348
Oct 8, 3 AM $ 0.8
+0.00%
$ 40 million $ 348
Oct 8, 2 AM $ 0.8
+0.00%
$ 40 million $ 348
Oct 8, 1 AM $ 0.8
+0.00%
$ 40 million $ 348
Oct 8, 12 AM $ 0.8
+0.00%
$ 40 million $ 348
Oct 7, 11 PM $ 0.8
+0.00%
$ 40 million $ 348
Oct 7, 5 PM $ 0.75
+0.00%
$ 37.5 million $ 344
Oct 7, 4 PM $ 0.75
+0.00%
$ 37.5 million $ 344
Oct 7, 3 PM $ 0.75
+0.00%
$ 37.5 million $ 344
Oct 7, 2 PM $ 0.834
+0.00%
$ 41.7 million $ 168
Oct 7, 1 PM $ 0.834
+0.00%
$ 41.7 million $ 197
Oct 7, 8 AM $ 0.88
+4.76%
$ 44 million $ 617
Oct 7, 7 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 7, 6 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 7, 5 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 7, 4 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 7, 3 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 7, 2 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 7, 1 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 7, 12 AM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 6, 11 PM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 6, 10 PM $ 0.84
+0.00%
$ 42 million $ 1,019
Oct 6, 9 PM $ 0.84
+0.00%
$ 42 million $ 1,791
Oct 6, 8 PM $ 0.84
+0.00%
$ 42 million $ 1,791
Oct 6, 7 PM $ 0.84
+0.00%
$ 42 million $ 1,791
Oct 6, 6 PM $ 0.84
+0.00%
$ 42 million $ 1,972
Oct 6, 5 PM $ 0.84
+0.00%
$ 42 million $ 1,972
Oct 6, 4 PM $ 0.84
+0.00%
$ 42 million $ 1,968