NAGAYA Historical Data

NGY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.84
+0.00%
$ 42 million $ 1,968
Oct 6, 3 PM $ 0.84
+0.00%
$ 42 million $ 1,974
Oct 6, 2 PM $ 0.84
+0.00%
$ 42 million $ 2,567
Oct 6, 1 PM $ 0.84
-6.66%
$ 42 million $ 2,520
Oct 6, 12 PM $ 0.9
+0.00%
$ 44.99 million $ 2,100
Oct 6, 11 AM $ 0.9
+0.00%
$ 44.99 million $ 2,531
Oct 6, 10 AM $ 0.9
+0.00%
$ 44.99 million $ 2,664
Oct 6, 9 AM $ 0.9
+0.00%
$ 44.99 million $ 2,664
Oct 6, 8 AM $ 0.9
+0.04%
$ 44.99 million $ 2,664
Oct 6, 7 AM $ 0.899
+0.00%
$ 44.98 million $ 2,238
Oct 6, 6 AM $ 0.899
+0.00%
$ 44.98 million $ 2,238
Oct 6, 5 AM $ 0.899
+0.00%
$ 44.98 million $ 2,238
Oct 6, 4 AM $ 0.899
+0.00%
$ 44.98 million $ 2,238
Oct 6, 3 AM $ 0.899
+0.00%
$ 44.98 million $ 2,238
Oct 6, 2 AM $ 0.899
+0.00%
$ 44.98 million $ 2,238
Oct 6, 1 AM $ 0.899
+0.00%
$ 44.98 million $ 2,238
Oct 6, 12 AM $ 0.899
+0.00%
$ 44.98 million $ 2,363
Oct 5, 11 PM $ 0.899
+0.00%
$ 44.98 million $ 2,363
Oct 5, 10 PM $ 0.899
+2.22%
$ 44.98 million $ 2,871
Oct 5, 9 PM $ 0.88
+0.00%
$ 44 million $ 2,145
Oct 5, 8 PM $ 0.88
+0.00%
$ 44 million $ 2,145
Oct 5, 7 PM $ 0.88
+0.00%
$ 44 million $ 2,146
Oct 5, 6 PM $ 0.88
+0.00%
$ 44 million $ 1,965
Oct 5, 5 PM $ 0.88
+0.00%
$ 44 million $ 1,965
Oct 5, 4 PM $ 0.88
+0.00%
$ 44 million $ 1,965
Oct 5, 3 PM $ 0.851
+0.00%
$ 42.55 million $ 1,959
Oct 5, 2 PM $ 0.851
+0.00%
$ 42.55 million $ 1,323
Oct 5, 1 PM $ 0.851
+0.00%
$ 42.55 million $ 1,323
Oct 5, 12 PM $ 0.851
+0.00%
$ 42.55 million $ 1,323
Oct 5, 11 AM $ 0.834
+0.00%
$ 41.7 million $ 1,517
Oct 5, 10 AM $ 0.834
+0.00%
$ 41.7 million $ 1,517
Oct 5, 9 AM $ 0.834
+0.00%
$ 41.7 million $ 1,517
Oct 5, 8 AM $ 0.834
+0.00%
$ 41.7 million $ 1,517
Oct 5, 7 AM $ 0.834
+0.00%
$ 41.7 million $ 1,433
Oct 5, 6 AM $ 0.834
+0.00%
$ 41.7 million $ 1,433
Oct 5, 5 AM $ 0.834
+0.00%
$ 41.7 million $ 1,433
Oct 5, 4 AM $ 0.834
+0.00%
$ 41.7 million $ 1,939
Oct 5, 1 AM $ 0.9
+0.00%
$ 44.99 million $ 1,814
Oct 5, 12 AM $ 0.9
+0.00%
$ 44.99 million $ 1,814
Oct 4, 11 PM $ 0.9
+0.09%
$ 44.99 million $ 1,814
Oct 4, 10 PM $ 0.899
+0.00%
$ 44.95 million $ 1,867
Oct 4, 9 PM $ 0.899
+0.00%
$ 44.95 million $ 1,822
Oct 4, 8 PM $ 0.899
-0.09%
$ 44.95 million $ 1,931
Oct 4, 7 PM $ 0.9
+0.00%
$ 44.99 million $ 1,929
Oct 4, 6 PM $ 0.9
+0.00%
$ 44.99 million $ 1,929
Oct 4, 12 PM $ 0.834
+0.00%
$ 41.7 million $ 1,593
Oct 4, 11 AM $ 0.834
+0.00%
$ 41.7 million $ 2,292
Oct 4, 5 AM $ 0.93
+0.00%
$ 46.5 million $ 1,786
Oct 4, 4 AM $ 0.93
+0.00%
$ 46.5 million $ 1,909
Oct 4, 3 AM $ 0.93
+0.00%
$ 46.5 million $ 1,909