NAGAYA Historical Data

NGY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.93
+0.00%
$ 46.5 million $ 1,909
Oct 4, 2 AM $ 0.93
+0.00%
$ 46.5 million $ 1,909
Oct 4, 1 AM $ 0.93
+0.00%
$ 46.5 million $ 2,216
Oct 4, 12 AM $ 0.93
+0.00%
$ 46.5 million $ 2,216
Oct 3, 11 PM $ 0.93
+2.65%
$ 46.5 million $ 2,216
Oct 3, 10 PM $ 0.906
+0.00%
$ 45.3 million $ 1,655
Oct 3, 9 PM $ 0.906
+0.00%
$ 45.3 million $ 1,655
Oct 3, 8 PM $ 0.906
+0.00%
$ 45.3 million $ 1,753
Oct 3, 7 PM $ 0.906
+0.00%
$ 45.3 million $ 1,753
Oct 3, 6 PM $ 0.906
+0.00%
$ 45.3 million $ 1,753
Oct 3, 12 PM $ 0.83
+0.00%
$ 41.5 million $ 632
Oct 3, 11 AM $ 0.83
+0.00%
$ 41.5 million $ 632
Oct 3, 10 AM $ 0.83
+0.00%
$ 41.5 million $ 632
Oct 3, 9 AM $ 0.83
+0.00%
$ 41.5 million $ 632
Oct 3, 8 AM $ 0.83
+0.00%
$ 41.5 million $ 633
Oct 3, 7 AM $ 0.83
+0.00%
$ 41.5 million $ 633
Oct 3, 6 AM $ 0.83
+0.00%
$ 41.5 million $ 1,061
Oct 3, 5 AM $ 0.83
-1.19%
$ 41.5 million $ 1,061
Oct 3, 4 AM $ 0.84
+0.00%
$ 42 million $ 938
Oct 3, 3 AM $ 0.84
+0.00%
$ 42 million $ 938
Oct 3, 2 AM $ 0.84
+0.00%
$ 42 million $ 938
Oct 3, 1 AM $ 0.84
+0.00%
$ 42 million $ 631
Oct 3, 12 AM $ 0.84
+0.00%
$ 42 million $ 856
Oct 2, 11 PM $ 0.84
+0.00%
$ 42 million $ 856
Oct 2, 10 PM $ 0.84
-2.38%
$ 42 million $ 1,718
Oct 2, 9 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 8 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 7 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 6 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 5 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 4 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 3 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 2 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 1 PM $ 0.861
+0.00%
$ 43.02 million $ 1,532
Oct 2, 7 AM $ 0.935
+0.00%
$ 46.75 million $ 1,212
Oct 2, 6 AM $ 0.935
+0.00%
$ 46.75 million $ 1,212
Oct 2, 5 AM $ 0.935
+0.00%
$ 46.75 million $ 1,212
Oct 2, 4 AM $ 0.935
+0.00%
$ 46.75 million $ 1,349
Oct 2, 3 AM $ 0.935
+0.00%
$ 46.75 million $ 1,349
Oct 2, 2 AM $ 0.935
+0.00%
$ 46.75 million $ 1,349
Oct 2, 1 AM $ 0.935
+8.58%
$ 46.75 million $ 1,349
Oct 2, 12 AM $ 0.861
+0.00%
$ 43.06 million $ 1,123
Oct 1, 11 PM $ 0.861
+0.00%
$ 43.06 million $ 1,123
Oct 1, 10 PM $ 0.861
-1.02%
$ 43.06 million $ 791
Oct 1, 9 PM $ 0.87
+0.00%
$ 43.5 million $ 788
Oct 1, 8 PM $ 0.87
+0.00%
$ 43.5 million $ 788
Oct 1, 7 PM $ 0.87
+0.00%
$ 43.5 million $ 788
Oct 1, 6 PM $ 0.87
+0.00%
$ 43.5 million $ 788
Oct 1, 5 PM $ 0.87
+0.00%
$ 43.5 million $ 802
Oct 1, 4 PM $ 0.87
+0.00%
$ 43.5 million $ 802