NAGAYA Historical Data

NGY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.87
+0.00%
$ 43.5 million $ 802
Oct 1, 3 PM $ 0.87
+0.00%
$ 43.5 million $ 802
Oct 1, 2 PM $ 0.87
+0.00%
$ 43.5 million $ 802
Oct 1, 1 PM $ 0.87
+0.00%
$ 43.5 million $ 802
Oct 1, 12 PM $ 0.87
+0.00%
$ 43.5 million $ 887
Oct 1, 11 AM $ 0.87
+1.06%
$ 43.5 million $ 1,751
Oct 1, 10 AM $ 0.861
+0.00%
$ 43.04 million $ 1,643
Oct 1, 9 AM $ 0.861
+0.00%
$ 43.04 million $ 1,643
Oct 1, 8 AM $ 0.861
+0.00%
$ 43.04 million $ 2,386
Oct 1, 5 AM $ 0.94
+0.11%
$ 47 million $ 2,364
Oct 1, 4 AM $ 0.939
+0.00%
$ 46.95 million $ 2,249
Oct 1, 3 AM $ 0.939
+0.00%
$ 46.95 million $ 2,249
Oct 1, 2 AM $ 0.939
+0.00%
$ 46.95 million $ 2,249
Oct 1, 1 AM $ 0.939
+0.00%
$ 46.95 million $ 2,249
Oct 1, 12 AM $ 0.939
+0.00%
$ 46.95 million $ 2,249
Download