NAGAYA Historical Data

NGY Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.7
+0.00%
$ 35 million $ 246
May 2, 5 AM $ 0.7
+0.00%
$ 35 million $ 246
May 2, 4 AM $ 0.7
+0.00%
$ 35 million $ 246
May 2, 3 AM $ 0.7
+0.00%
$ 35 million $ 246
May 2, 2 AM $ 0.7
+0.00%
$ 35 million $ 246
May 2, 1 AM $ 0.7
+0.00%
$ 35 million $ 319
May 2, 12 AM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 11 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 10 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 9 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 8 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 7 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 6 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 5 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 4 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 3 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 2 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 1 PM $ 0.7
+0.00%
$ 35 million $ 319
May 1, 12 PM $ 0.7
+0.00%
$ 35 million $ 476
May 1, 11 AM $ 0.7
+0.00%
$ 35 million $ 524
May 1, 10 AM $ 0.7
+0.00%
$ 35 million $ 524
May 1, 9 AM $ 0.7
+0.00%
$ 35 million $ 524
May 1, 8 AM $ 0.7
+0.00%
$ 35 million $ 524
May 1, 2 AM $ 0.826
+0.00%
$ 41.3 million $ 200
May 1, 1 AM $ 0.826
+0.00%
$ 41.3 million $ 200
May 1, 12 AM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 11 PM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 10 PM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 9 PM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 8 PM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 7 PM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 6 PM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 5 PM $ 0.826
+0.00%
$ 41.3 million $ 200
Apr 30, 4 PM $ 0.826
+0.00%
$ 41.3 million $ 269
Apr 30, 3 PM $ 0.826
+0.00%
$ 41.3 million $ 269
Apr 30, 2 PM $ 0.826
+0.00%
$ 41.3 million $ 269
Apr 30, 1 PM $ 0.826
+0.00%
$ 41.3 million $ 269
Apr 30, 12 PM $ 0.78
+0.00%
$ 39 million $ 26
Apr 30, 11 AM $ 0.78
+0.00%
$ 39 million $ 26
Apr 30, 10 AM $ 0.78
+0.00%
$ 39 million $ 26
Apr 30, 9 AM $ 0.78
+0.00%
$ 39 million $ 26
Apr 30, 8 AM $ 0.78
+0.00%
$ 39 million $ 26
Apr 30, 7 AM $ 0.78
+0.00%
$ 39 million $ 26
Apr 30, 6 AM $ 0.78
+0.00%
$ 39 million $ 26
Apr 29, 5 AM $ 0.81
+0.00%
$ 40.5 million $ 203
Apr 29, 4 AM $ 0.81
+0.00%
$ 40.5 million $ 210
Apr 29, 3 AM $ 0.81
+0.00%
$ 40.5 million $ 210
Apr 29, 2 AM $ 0.81
+0.00%
$ 40.5 million $ 210
Apr 29, 1 AM $ 0.81
+0.00%
$ 40.5 million $ 210
Apr 29, 12 AM $ 0.81
+0.00%
$ 40.5 million $ 210