NAGAYA Historical Data

NGY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 4 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 3 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 2 PM $ 0.851
+0.00%
$ 42.55 million $ 11
Mar 24, 4 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 3 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 2 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 1 AM $ 0.8
+0.00%
$ 40 million $ 56
Mar 24, 12 AM $ 0.8
+0.00%
$ 40 million $ 78
Mar 23, 11 PM $ 0.8
+5.26%
$ 40 million $ 479
Mar 23, 10 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 9 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 8 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 7 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 6 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 5 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 4 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 3 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 2 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 1 PM $ 0.76
+0.00%
$ 38 million $ 454
Mar 23, 12 PM $ 0.76
+0.00%
$ 38 million $ 475
Mar 23, 11 AM $ 0.76
+0.00%
$ 38 million $ 475
Mar 23, 6 AM $ 0.87
+0.00%
$ 43.5 million $ 370
Mar 23, 5 AM $ 0.87
+0.00%
$ 43.5 million $ 468
Mar 23, 4 AM $ 0.87
+0.00%
$ 43.5 million $ 468
Mar 23, 12 AM $ 0.85
+0.00%
$ 42.5 million $ 23
Mar 22, 11 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 10 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 9 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 8 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 7 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 6 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 5 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 4 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 3 PM $ 0.85
+0.00%
$ 42.5 million $ 18
Mar 22, 2 PM $ 0.85
+0.00%
$ 42.5 million $ 287
Mar 22, 1 PM $ 0.85
-2.30%
$ 42.5 million $ 479
Mar 22, 12 PM $ 0.87
+0.00%
$ 43.5 million $ 466
Mar 22, 11 AM $ 0.87
+0.00%
$ 43.5 million $ 466
Mar 22, 10 AM $ 0.87
+0.00%
$ 43.5 million $ 466
Mar 22, 9 AM $ 0.87
+0.00%
$ 43.5 million $ 526
Mar 22, 8 AM $ 0.87
+0.00%
$ 43.5 million $ 559
Mar 22, 7 AM $ 0.87
+0.00%
$ 43.5 million $ 559
Mar 22, 6 AM $ 0.87
+2.57%
$ 43.5 million $ 559
Mar 22, 5 AM $ 0.848
+0.00%
$ 42.41 million $ 443
Mar 22, 4 AM $ 0.848
+0.00%
$ 42.41 million $ 443
Mar 22, 3 AM $ 0.848
+0.00%
$ 42.41 million $ 443
Mar 22, 2 AM $ 0.848
+0.00%
$ 42.41 million $ 458
Mar 22, 1 AM $ 0.848
-0.77%
$ 42.41 million $ 458
Mar 22, 12 AM $ 0.855
+0.00%
$ 42.74 million $ 442