Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 1.69
+0.00%
$ 168.67 million $ 1,434
5:36 AM $ 1.69
+0.00%
$ 168.67 million $ 1,434
2:32 AM $ 1.67
+0.00%
$ 166.91 million $ 1,354
2:28 AM $ 1.64
+0.00%
$ 163.8 million $ 1,328
2:13 AM $ 1.61
+0.00%
$ 161.15 million $ 1,255
2:08 AM $ 1.61
+0.00%
$ 161.25 million $ 1,199
5:47 PM $ 1.7
+0.00%
$ 170.29 million $ 1,198
5:04 PM $ 1.7
+0.00%
$ 170.16 million $ 1,152
5:02 PM $ 1.7
+0.00%
$ 170.16 million $ 1,109
4:59 PM $ 1.7
-0.97%
$ 169.89 million $ 951
4:10 PM $ 1.71
+0.00%
$ 159.04 million $ 915
4:09 PM $ 1.59
+0.00%
$ 159.04 million $ 916
4:00 PM $ 1.59
+0.00%
$ 158.79 million $ 763
3:54 PM $ 1.59
+0.00%
$ 158.79 million $ 868
3:50 PM $ 1.68
+0.00%
$ 158.79 million $ 895
3:00 PM $ 1.68
+0.15%
$ 167.25 million $ 908
2:55 PM $ 1.67
+0.00%
$ 167.25 million $ 866
2:52 PM $ 1.67
+0.00%
$ 167.25 million $ 828
2:50 PM $ 1.67
+0.00%
$ 167.25 million $ 777
2:49 PM $ 1.67
+0.00%
$ 166.98 million $ 626
2:48 PM $ 1.67
+0.10%
$ 166.98 million $ 626
2:46 PM $ 1.67
+0.00%
$ 166.98 million $ 584
2:45 PM $ 1.53
+0.00%
$ 166.98 million $ 546
2:40 PM $ 1.66
+0.00%
$ 165.39 million $ 450
2:19 PM $ 1.65
+0.00%
$ 165.39 million $ 430
Download