Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.59
-1.42%
$ 158.79 million $ 1,312
May 7, 2 PM $ 1.61
-1.87%
$ 161.19 million $ 1,106
May 7, 1 PM $ 1.64
+0.00%
$ 164.43 million $ 1,167
May 7, 12 PM $ 1.59
+0.00%
$ 159.45 million $ 1,564
May 7, 7 AM $ 1.62
+0.19%
$ 162.1 million $ 1,919
May 7, 1 AM $ 1.52
-13.82%
$ 152.22 million $ 2,736
May 7, 12 AM $ 1.73
+0.43%
$ 173.19 million $ 3,199
May 6, 11 PM $ 1.52
+0.00%
$ 151.75 million $ 3,000
May 6, 7 PM $ 1.67
+0.00%
$ 167.34 million $ 2,880
May 6, 6 PM $ 1.67
+0.00%
$ 167.47 million $ 2,855
May 6, 2 PM $ 1.69
+2.55%
$ 169.04 million $ 3,394
May 6, 1 PM $ 1.65
+3.46%
$ 164.93 million $ 3,232
May 6, 12 PM $ 1.59
+1.47%
$ 159.22 million $ 2,887
May 6, 11 AM $ 1.57
+0.25%
$ 156.8 million $ 2,723
May 6, 9 AM $ 1.67
+0.23%
$ 166.52 million $ 2,702
May 6, 8 AM $ 1.66
+0.00%
$ 166.04 million $ 2,533
May 6, 5 AM $ 1.54
+0.00%
$ 154.07 million $ 2,262
May 6, 3 AM $ 1.5
+1.27%
$ 149.99 million $ 1,905
May 5, 11 PM $ 1.62
+0.00%
$ 162.39 million $ 1,675
May 5, 4 PM $ 1.54
-1.09%
$ 154.01 million $ 4,491
May 5, 3 AM $ 1.56
+0.00%
$ 156.48 million $ 6,238
May 5, 2 AM $ 1.56
-5.45%
$ 156.36 million $ 5,956
May 5, 12 AM $ 1.69
+0.00%
$ 169.33 million $ 6,642
May 4, 11 PM $ 1.69
+0.39%
$ 169.46 million $ 6,646
May 4, 10 PM $ 1.69
+1.82%
$ 169.11 million $ 6,446
May 4, 9 PM $ 1.67
-2.69%
$ 166.66 million $ 6,117
May 4, 8 PM $ 1.72
+0.79%
$ 171.92 million $ 4,643
May 4, 7 PM $ 1.71
-1.61%
$ 171.08 million $ 4,478
May 4, 4 PM $ 1.62
+0.00%
$ 162.35 million $ 3,198
May 4, 2 PM $ 1.65
+0.88%
$ 164.94 million $ 3,252
May 4, 10 AM $ 1.64
-1.26%
$ 163.54 million $ 3,415
May 4, 8 AM $ 1.67
-0.06%
$ 167.49 million $ 2,667
May 4, 7 AM $ 1.64
-4.68%
$ 163.58 million $ 2,593
May 4, 6 AM $ 1.72
-9.05%
$ 171.85 million $ 2,738
May 4, 4 AM $ 1.84
+1.93%
$ 183.77 million $ 2,650
May 4, 3 AM $ 1.68
-0.18%
$ 168.21 million $ 2,264
May 4, 2 AM $ 1.68
-6.68%
$ 168.38 million $ 1,991
May 4, 1 AM $ 1.8
+0.00%
$ 180.07 million $ 1,788
May 4, 12 AM $ 1.68
-6.16%
$ 167.72 million $ 1,677
May 3, 8 PM $ 1.67
+0.00%
$ 167.04 million $ 1,392
May 3, 3 PM $ 1.65
-4.65%
$ 165.15 million $ 1,527
May 3, 2 PM $ 1.73
+6.11%
$ 173.3 million $ 1,564
May 3, 2 AM $ 1.66
-2.76%
$ 165.91 million $ 4,775
May 2, 11 AM $ 1.75
-1.32%
$ 174.94 million $ 18,428
May 2, 10 AM $ 1.78
-8.30%
$ 177.93 million $ 17,774
May 2, 9 AM $ 1.94
-0.35%
$ 194.08 million $ 14,070
May 2, 8 AM $ 1.95
-0.09%
$ 194.83 million $ 13,965
May 2, 7 AM $ 1.95
+0.01%
$ 195.09 million $ 13,877
May 2, 6 AM $ 1.95
-0.03%
$ 195.11 million $ 13,685
May 1, 8 PM $ 1.94
+1.07%
$ 194.2 million $ 14,275