Carbon Utility Token Historical Data

CUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000167
+4.85%
$ 90,417 $ 216
Feb 21, 2022 $ 0.000159
-5.14%
$ 86,108 $ 213
Feb 20, 2022 $ 0.000168
-6.19%
$ 91,007 $ 217
Feb 19, 2022 $ 0.000179
+0.40%
$ 97,047 $ 221
Feb 18, 2022 $ 0.000178
-1.72%
$ 96,682 $ 220
Feb 17, 2022 $ 0.000182
-11.32%
$ 98,604 $ 222
Feb 16, 2022 $ 0.000205
-1.80%
$ 111,270 $ 230
Feb 15, 2022 $ 0.00021
+6.99%
$ 113,588 $ 231
Feb 14, 2022 $ 0.000196
+1.73%
$ 106,148 $ 227
Feb 13, 2022 $ 0.000193
-0.02%
$ 104,623 $ 226
Feb 12, 2022 $ 0.000193
-0.55%
$ 104,747 $ 226
Feb 11, 2022 $ 0.000194
-3.59%
$ 105,432 $ 226
Feb 10, 2022 $ 0.000202
-2.78%
$ 109,643 $ 229
Feb 9, 2022 $ 0.000208
+0.87%
$ 112,772 $ 231
Feb 8, 2022 $ 0.000206
+0.65%
$ 111,851 $ 230
Feb 7, 2022 $ 0.000205
+5.23%
$ 110,928 $ 230
Feb 6, 2022 $ 0.000194
+3.44%
$ 105,439 $ 226
Feb 5, 2022 $ 0.000188
-0.07%
$ 101,870 $ 224
Feb 4, 2022 $ 0.000189
+17.88%
$ 102,243 $ 224
Feb 3, 2022 $ 0.000159
+0.97%
$ 86,463 $ 214
Feb 2, 2022 $ 0.000158
-7.08%
$ 85,588 $ 213
Feb 1, 2022 $ 0.00017
+0.39%
$ 92,097 $ 217
Jan 31, 2022 $ 0.00017
+3.15%
$ 91,978 $ 217
Jan 30, 2022 $ 0.000164
-0.90%
$ 89,174 $ 215
Jan 29, 2022 $ 0.000166
+1.60%
$ 89,974 $ 216
Jan 28, 2022 $ 0.000164
+2.70%
$ 88,652 $ 215
Jan 27, 2022 $ 0.000159
+1.35%
$ 86,424 $ 214
Jan 26, 2022 $ 0.000157
-0.32%
$ 85,319 $ 213
Jan 25, 2022 $ 0.000158
+1.36%
$ 85,690 $ 213
Jan 24, 2022 $ 0.000156
+2.07%
$ 84,692 $ 212
Jan 23, 2022 $ 0.000153
+4.50%
$ 83,180 $ 211
Jan 22, 2022 $ 0.000147
-5.85%
$ 79,571 $ 209
Jan 21, 2022 $ 0.000155
-15.66%
$ 84,043 $ 212
Jan 20, 2022 $ 0.000184
-3.55%
$ 99,849 $ 223
Jan 19, 2022 $ 0.000191
-2.27%
$ 103,533 $ 225
Jan 18, 2022 $ 0.000195
+0.46%
$ 105,985 $ 226
Jan 17, 2022 $ 0.000195
-3.21%
$ 105,461 $ 226
Jan 16, 2022 $ 0.000201
-0.02%
$ 108,852 $ 228
Jan 15, 2022 $ 0.000201
+0.23%
$ 109,045 $ 228
Jan 14, 2022 $ 0.0002
+2.11%
$ 108,614 $ 228
Jan 13, 2022 $ 0.000196
-4.81%
$ 106,237 $ 227
Jan 12, 2022 $ 0.000206
+4.10%
$ 111,515 $ 230
Jan 11, 2022 $ 0.000198
+3.37%
$ 107,115 $ 227
Jan 10, 2022 $ 0.000191
-0.54%
$ 103,750 $ 225
Jan 9, 2022 $ 0.000192
+0.87%
$ 104,266 $ 225
Jan 8, 2022 $ 0.000191
+0.69%
$ 103,540 $ 225
Jan 7, 2022 $ 0.000189
-5.70%
$ 102,400 $ 224
Jan 6, 2022 $ 0.0002
-0.90%
$ 108,658 $ 228
Jan 5, 2022 $ 0.000203
-7.42%
$ 110,120 $ 229
Jan 4, 2022 $ 0.00022
+123.14%
$ 119,089 $ 235