Carbon Utility Token Historical Data

CUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0000983
-99.94%
$ 53,308 $ 144,554
Jan 2, 2022 $ 0.165
-0.22%
$ 89.48 million $ 266
Jan 1, 2022 $ 0.165
+0.32%
$ 89.71 million $ 1,121
Dec 31, 2021 $ 0.165
-0.42%
$ 89.36 million $ 2,123
Dec 30, 2021 $ 0.165
+0.19%
$ 89.69 million $ 1,214
Dec 29, 2021 $ 0.165
-0.19%
$ 89.51 million $ 3,585
Dec 28, 2021 $ 0.165
-0.56%
$ 89.71 million $ 2,435
Dec 27, 2021 $ 0.166
-0.77%
$ 90.24 million $ 2,234
Dec 26, 2021 $ 0.168
-0.09%
$ 90.91 million $ 1,402
Dec 25, 2021 $ 0.168
+0.09%
$ 91.06 million $ 338
Dec 24, 2021 $ 0.168
-0.03%
$ 91.03 million $ 750
Dec 23, 2021 $ 0.168
+0.87%
$ 90.99 million $ 1,729
Dec 22, 2021 $ 0.167
-0.68%
$ 90.27 million $ 257
Dec 21, 2021 $ 0.168
+5.81%
$ 90.93 million $ 11,772
Dec 20, 2021 $ 0.158
-0.06%
$ 85.9 million $ 2,871
Dec 19, 2021 $ 0.159
-1.18%
$ 86.03 million $ 4,708
Dec 18, 2021 $ 0.161
-0.44%
$ 87.09 million $ 1,688
Dec 17, 2021 $ 0.161
-0.57%
$ 87.55 million $ 3,491
Dec 16, 2021 $ 0.162
-0.24%
$ 88.07 million $ 2,393
Dec 15, 2021 $ 0.163
-0.49%
$ 88.31 million $ 5,017
Dec 14, 2021 $ 0.164
-2.69%
$ 88.77 million $ 9,757
Dec 13, 2021 $ 0.169
-1.48%
$ 91.36 million $ 4,286
Dec 12, 2021 $ 0.171
+0.10%
$ 92.71 million $ 903
Dec 11, 2021 $ 0.171
+0.53%
$ 92.57 million $ 3,689
Dec 10, 2021 $ 0.17
-0.85%
$ 92 million $ 6,130
Dec 9, 2021 $ 0.172
-0.81%
$ 93.16 million $ 3,866
Dec 8, 2021 $ 0.173
+1.73%
$ 93.88 million $ 18,632
Dec 7, 2021 $ 0.17
-0.64%
$ 92.35 million $ 5,070
Dec 6, 2021 $ 0.171
-0.01%
$ 92.93 million $ 9,653
Dec 5, 2021 $ 0.171
-0.48%
$ 92.9 million $ 5,097
Dec 4, 2021 $ 0.172
-5.76%
$ 93.27 million $ 46,083
Dec 3, 2021 $ 0.182
-1.00%
$ 98.92 million $ 6,142
Dec 2, 2021 $ 0.184
-1.04%
$ 99.93 million $ 3,297
Dec 1, 2021 $ 0.186
-0.15%
$ 101.22 million $ 13,683
Nov 30, 2021 $ 0.187
+22.75%
$ 101.42 million $ 168,486
Nov 29, 2021 $ 0.152
+1.13%
$ 82.66 million $ 4,102
Nov 28, 2021 $ 0.15
+0.66%
$ 81.72 million $ 21,854
Nov 27, 2021 $ 0.149
+0.90%
$ 81.19 million $ 1,501
Nov 26, 2021 $ 0.148
+1.02%
$ 80.44 million $ 22,620
Nov 25, 2021 $ 0.147
-1.23%
$ 79.62 million $ 23,793
Nov 24, 2021 $ 0.148
+1.13%
$ 80.6 million $ 17,901
Nov 23, 2021 $ 0.147
+1.31%
$ 79.67 million $ 5,424
Nov 22, 2021 $ 0.145
-2.00%
$ 78.65 million $ 23,730
Nov 21, 2021 $ 0.148
+0.13%
$ 80.25 million $ 21,671
Nov 20, 2021 $ 0.148
+4.82%
$ 80.14 million $ 32,954
Nov 19, 2021 $ 0.141
+0.87%
$ 76.45 million $ 4,289
Nov 18, 2021 $ 0.139
-0.96%
$ 75.75 million $ 2,608
Nov 17, 2021 $ 0.141
+0.00%
$ 76.52 million $ 1,884
Nov 16, 2021 $ 0.141
-0.58%
$ 76.6 million $ 4,015
Nov 15, 2021 $ 0.142
-0.43%
$ 76.9 million $ 1,151