Carbon Utility Token Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000303
+1.65%
$ 163,921 $ 72
Jun 1, 2022 $ 0.000298
-6.38%
$ 161,397 $ 71
May 31, 2022 $ 0.000318
+0.23%
$ 172,326 $ 76
May 30, 2022 $ 0.000318
+7.79%
$ 171,917 $ 76
May 29, 2022 $ 0.000295
+1.53%
$ 159,521 $ 70
May 28, 2022 $ 0.000291
+1.47%
$ 157,240 $ 69
May 27, 2022 $ 0.000286
-2.27%
$ 154,981 $ 68
May 26, 2022 $ 0.000293
-1.00%
$ 158,460 $ 70
May 25, 2022 $ 0.000296
-0.32%
$ 160,049 $ 70
May 24, 2022 $ 0.000297
+1.80%
$ 160,542 $ 71
May 23, 2022 $ 0.000292
-3.77%
$ 157,779 $ 69
May 22, 2022 $ 0.000303
+2.99%
$ 164,200 $ 72
May 21, 2022 $ 0.000295
+0.95%
$ 159,507 $ 70
May 20, 2022 $ 0.000292
-3.64%
$ 158,157 $ 69
May 19, 2022 $ 0.000303
+5.35%
$ 164,199 $ 72
May 18, 2022 $ 0.000287
-5.76%
$ 155,481 $ 68
May 17, 2022 $ 0.000305
+1.98%
$ 164,895 $ 72
May 16, 2022 $ 0.000299
-4.37%
$ 161,735 $ 71
May 15, 2022 $ 0.000313
+3.92%
$ 169,521 $ 74
May 14, 2022 $ 0.000302
+2.88%
$ 163,204 $ 72
May 13, 2022 $ 0.000293
+1.00%
$ 158,681 $ 70
May 12, 2022 $ 0.000291
-0.10%
$ 157,473 $ 69
May 11, 2022 $ 0.00029
-6.39%
$ 157,075 $ 69
May 10, 2022 $ 0.000311
+2.14%
$ 168,083 $ 74
May 9, 2022 $ 0.000303
-10.95%
$ 164,163 $ 72
May 8, 2022 $ 0.000341
-3.82%
$ 184,504 $ 81
May 7, 2022 $ 0.000355
-1.48%
$ 192,114 $ 84
May 6, 2022 $ 0.00036
-1.44%
$ 195,048 $ 86
May 5, 2022 $ 0.000366
-7.89%
$ 198,026 $ 87
May 4, 2022 $ 0.000397
+5.10%
$ 214,901 $ 94
May 3, 2022 $ 0.000378
-1.99%
$ 204,435 $ 90
May 2, 2022 $ 0.000385
+0.13%
$ 208,622 $ 92
May 1, 2022 $ 0.000385
+2.10%
$ 208,441 $ 92
Apr 30, 2022 $ 0.000377
-2.41%
$ 204,017 $ 90
Apr 29, 2022 $ 0.000386
-3.03%
$ 209,145 $ 92
Apr 28, 2022 $ 0.000398
+130.03%
$ 215,657 $ 95
Apr 27, 2022 $ 0.000173
+4.55%
$ 93,813 $ 219
Apr 26, 2022 $ 0.000166
-8.55%
$ 89,896 $ 216
Apr 25, 2022 $ 0.000181
+3.41%
$ 98,066 $ 221
Apr 24, 2022 $ 0.000175
+0.04%
$ 94,849 $ 219
Apr 23, 2022 $ 0.000175
-0.98%
$ 94,697 $ 219
Apr 22, 2022 $ 0.000177
-2.30%
$ 95,674 $ 220
Apr 21, 2022 $ 0.000182
-3.08%
$ 98,458 $ 222
Apr 20, 2022 $ 0.000188
-0.30%
$ 101,547 $ 224
Apr 19, 2022 $ 0.000188
+2.29%
$ 101,928 $ 224
Apr 18, 2022 $ 0.000184
+4.10%
$ 99,384 $ 222
Apr 17, 2022 $ 0.000177
-2.34%
$ 95,829 $ 220
Apr 16, 2022 $ 0.000181
-0.37%
$ 98,143 $ 222
Apr 15, 2022 $ 0.000182
+2.17%
$ 98,534 $ 222
Apr 14, 2022 $ 0.000178
-4.08%
$ 96,520 $ 220
Download