币安AI虚拟人 Historical Data

V Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000029
+2.01%
$ 26,813 $ 489,744
Nov 29, 7 AM $ 0.0000284
-0.34%
$ 28,416 $ 487,118
Nov 29, 6 AM $ 0.0000286
+1.01%
$ 28,642 $ 487,876
Nov 29, 5 AM $ 0.0000308
-9.54%
$ 30,771 $ 486,904
Nov 29, 4 AM $ 0.0000341
-11.19%
$ 34,140 $ 486,259
Nov 29, 3 AM $ 0.0000385
+30.22%
$ 38,515 $ 485,698
Nov 29, 2 AM $ 0.0000299
-4.10%
$ 29,866 $ 483,710
Nov 29, 1 AM $ 0.0000282
+8.08%
$ 29,152 $ 470,221
Nov 29, 12 AM $ 0.0000262
-12.89%
$ 26,146 $ 470,010
Nov 28, 11 PM $ 0.0000303
-0.02%
$ 30,251 $ 470,522
Nov 28, 10 PM $ 0.0000306
-3.96%
$ 30,574 $ 468,914
Nov 28, 9 PM $ 0.0000307
+1.72%
$ 30,730 $ 468,071
Nov 28, 8 PM $ 0.00003
+2.71%
$ 29,971 $ 467,056
Nov 28, 7 PM $ 0.0000287
-7.90%
$ 28,744 $ 463,645
Nov 28, 6 PM $ 0.0000312
-10.53%
$ 31,160 $ 459,095
Nov 28, 5 PM $ 0.0000351
+32.44%
$ 35,056 $ 455,419
Nov 28, 4 PM $ 0.0000267
-19.94%
$ 26,692 $ 460,113
Nov 28, 3 PM $ 0.0000336
-26.87%
$ 36,292 $ 462,024
Nov 28, 2 PM $ 0.0000457
-9.22%
$ 45,689 $ 455,373
Nov 28, 1 PM $ 0.0000502
+22.51%
$ 49,979 $ 451,505
Nov 28, 12 PM $ 0.0000411
+28.95%
$ 41,094 $ 441,554
Nov 28, 11 AM $ 0.0000311
+7.67%
$ 31,064 $ 422,007
Nov 28, 10 AM $ 0.000029
+59.94%
$ 29,015 $ 419,076
Nov 28, 9 AM $ 0.0000179
-22.17%
$ 17,936 $ 399,783
Nov 28, 8 AM $ 0.0000232
+4.46%
$ 23,230 $ 396,354
Nov 28, 7 AM $ 0.0000222
+7.45%
$ 22,146 $ 393,956
Nov 28, 6 AM $ 0.0000202
-7.05%
$ 20,181 $ 393,878
Nov 28, 5 AM $ 0.000025
-9.84%
$ 24,958 $ 390,338
Nov 28, 4 AM $ 0.0000257
-14.24%
$ 25,708 $ 389,105
Nov 28, 3 AM $ 0.00003
-11.34%
$ 29,977 $ 379,896
Nov 28, 2 AM $ 0.000033
+21.53%
$ 32,977 $ 377,839
Nov 28, 1 AM $ 0.000027
-9.92%
$ 27,035 $ 374,966
Nov 28, 12 AM $ 0.0000302
-6.82%
$ -- $ 374,600
Nov 27, 11 PM $ 0.0000323
-9.54%
$ -- $ 373,439
Nov 27, 10 PM $ 0.0000359
+0.98%
$ -- $ 371,820
Nov 27, 9 PM $ 0.0000356
-0.33%
$ -- $ 371,783
Nov 27, 8 PM $ 0.0000359
+17.67%
$ -- $ 371,560
Nov 27, 7 PM $ 0.0000307
-0.04%
$ -- $ 370,031
Nov 27, 6 PM $ 0.0000305
+3.92%
$ -- $ 370,125
Nov 27, 5 PM $ 0.0000294
-7.41%
$ -- $ 368,676
Nov 27, 4 PM $ 0.0000318
-8.00%
$ -- $ 368,933
Nov 27, 3 PM $ 0.0000346
+5.39%
$ -- $ 366,203
Nov 27, 2 PM $ 0.0000347
-22.62%
$ -- $ 359,424
Nov 27, 1 PM $ 0.0000462
+98.58%
$ -- $ 340,206
Nov 27, 12 PM $ 0.0000232
+1.24%
$ -- $ 267,833
Nov 27, 11 AM $ 0.0000237
+5.95%
$ -- $ 259,131
Nov 27, 10 AM $ 0.0000224
+5.76%
$ -- $ 258,713
Nov 27, 9 AM $ 0.0000206
+19.00%
$ -- $ 258,324
Nov 27, 8 AM $ 0.0000174
-11.99%
$ -- $ 256,772
Nov 27, 7 AM $ 0.0000198
-12.26%
$ -- $ 255,918