Atrum Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0047
+0.00%
$ 23.48 million $ 117
Today, at 3 PM $ 0.0047
+0.00%
$ 23.48 million $ 117
Today, at 2 PM $ 0.00495
+0.00%
$ 24.75 million $ 117
May 13, 2 PM $ 0.00467
+0.00%
$ 23.34 million $ 37
May 13, 1 PM $ 0.00398
+0.00%
$ 19.88 million $ 33
May 11, 12 PM $ 0.00354
-21.39%
$ 17.71 million $ 135
May 10, 10 AM $ 0.00503
+0.00%
$ 25.13 million $ 771
May 10, 8 AM $ 0.00427
-27.17%
$ 21.35 million $ 669
May 10, 7 AM $ 0.00549
+0.00%
$ 27.46 million $ 82
May 8, 5 AM $ 0.00477
+0.00%
$ 23.87 million $ 199
May 6, 3 AM $ 0.00483
-10.60%
$ 24.15 million $ 784
May 5, 5 PM $ 0.00541
+11.12%
$ 27.05 million $ 357
May 3, 4 PM $ 0.00464
+0.00%
$ 23.21 million $ 279
May 2, 10 AM $ 0.00487
+0.00%
$ 24.33 million $ 225
May 1, 8 AM $ 0.00487
+7.34%
$ 24.33 million $ 619
May 1, 7 AM $ 0.00447
+0.00%
$ 22.36 million $ 279
Apr 30, 9 AM $ 0.00576
+5.74%
$ 28.8 million $ 2,524
Apr 29, 2 PM $ 0.0035
-12.32%
$ 17.49 million $ 1,484
Apr 29, 1 PM $ 0.00384
+9.44%
$ 19.18 million $ 851
Apr 28, 7 AM $ 0.00483
-1.32%
$ 24.14 million $ 338
Apr 27, 2 PM $ 0.00476
+0.00%
$ 23.79 million $ 490
Apr 27, 10 AM $ 0.00432
+0.00%
$ 21.62 million $ 307
Apr 27, 7 AM $ 0.0045
-1.89%
$ 22.52 million $ 221
Apr 26, 3 PM $ 0.00416
+0.00%
$ 20.78 million $ 76
Apr 25, 12 PM $ 0.0045
+0.00%
$ 22.51 million $ 616
Apr 25, 1 AM $ 0.00518
+0.00%
$ 25.88 million $ 771
Apr 24, 12 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,438
Apr 24, 8 AM $ 0.00435
-3.54%
$ 21.74 million $ 1,449
Apr 24, 6 AM $ 0.00426
+0.00%
$ 21.32 million $ 1,328
Apr 24, 5 AM $ 0.00458
+1.60%
$ 22.92 million $ 1,242
Apr 23, 3 PM $ 0.00486
+0.00%
$ 24.31 million $ 605
Apr 23, 2 PM $ 0.0045
+15.42%
$ 22.48 million $ 504
Apr 23, 10 AM $ 0.0038
-1.22%
$ 18.99 million $ 256
Apr 23, 9 AM $ 0.0035
+0.00%
$ 17.5 million $ 162
Apr 22, 3 PM $ 0.00355
+0.00%
$ 17.73 million $ 249
Apr 22, 10 AM $ 0.00359
+0.00%
$ 17.96 million $ 498
Apr 22, 7 AM $ 0.00337
+4.38%
$ 16.87 million $ 339
Apr 21, 12 PM $ 0.00271
+0.00%
$ 13.56 million $ 386
Apr 20, 4 PM $ 0.00307
+0.00%
$ 15.37 million $ 284
Apr 20, 12 PM $ 0.00308
+0.00%
$ 15.42 million $ 130
Apr 20, 8 AM $ 0.00294
+0.00%
$ 14.72 million $ 5
Apr 19, 6 AM $ 0.003
+5.06%
$ 15 million $ 252
Apr 18, 2 PM $ 0.00297
+0.00%
$ 14.84 million $ 84
Apr 17, 4 AM $ 0.00254
+10.54%
$ 12.72 million $ 149
Apr 16, 12 PM $ 0.00213
+0.00%
$ 10.64 million $ 100
Apr 15, 11 AM $ 0.00233
+0.00%
$ 11.64 million $ 12
Apr 15, 10 AM $ 0.00232
-0.26%
$ 11.61 million $ 10
Apr 14, 5 AM $ 0.00225
+0.00%
$ 11.23 million $ 166
Apr 13, 4 PM $ 0.00214
+0.00%
$ 10.69 million $ 124
Apr 12, 11 AM $ 0.00244
+0.00%
$ 12.22 million $ 394
Download