Atrum Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00477
-1.95%
$ -- $ 750
Apr 27 $ 0.00487
+5.96%
$ -- $ 60
Apr 20 $ 0.0045
+52.89%
$ -- $ 3,577
Apr 13 $ 0.00297
+38.84%
$ -- $ 636
Apr 6 $ 0.00241
+1.38%
$ -- $ 769
Mar 30 $ 0.00224
+45.56%
$ 11.68 million $ 765
Mar 23 $ 0.00169
+11.46%
$ -- $ 845
Mar 16 $ 0.00137
+268.58%
$ -- $ 2,530
Mar 9 $ 0.000788
-26.46%
$ -- $ 2,306
Mar 2 $ 0.00114
-16.12%
$ 5.17 million $ 2,046
Feb 23 $ 0.00132
+7.38%
$ -- $ 1,003
Feb 16 $ 0.00164
-0.32%
$ 8.12 million $ 346
Feb 9 $ 0.00174
+17.55%
$ -- $ 463
Feb 2 $ 0.00159
-10.36%
$ -- $ 352
Jan 26 $ 0.00124
+42.52%
$ -- $ 716
Jan 19 $ 0.000648
+540.58%
$ 4.05 million $ 1,302
Download