Atrum Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0047
+0.00%
$ 23.48 million $ 117
May 13, 2026 $ 0.00467
+17.40%
$ -- $ 37
May 11, 2026 $ 0.00354
-21.39%
$ -- $ 135
May 10, 2026 $ 0.00503
-8.50%
$ -- $ 771
May 8, 2026 $ 0.00477
+0.00%
$ -- $ 199
May 6, 2026 $ 0.00483
-10.60%
$ -- $ 784
May 5, 2026 $ 0.00541
+11.12%
$ -- $ 357
May 3, 2026 $ 0.00464
+0.00%
$ -- $ 279
May 2, 2026 $ 0.00487
+0.00%
$ -- $ 225
May 1, 2026 $ 0.00487
+8.81%
$ -- $ 619
Apr 30, 2026 $ 0.00576
+5.74%
$ -- $ 2,524
Apr 29, 2026 $ 0.0035
-0.22%
$ -- $ 1,484
Apr 28, 2026 $ 0.00483
-1.32%
$ -- $ 338
Apr 27, 2026 $ 0.00476
+3.65%
$ -- $ 490
Apr 26, 2026 $ 0.00416
+0.00%
$ -- $ 76
Apr 25, 2026 $ 0.0045
-13.03%
$ -- $ 616
Apr 24, 2026 $ 0.0041
-9.11%
$ -- $ 1,438
Apr 23, 2026 $ 0.00486
+38.95%
$ -- $ 605
Apr 22, 2026 $ 0.00355
+9.69%
$ -- $ 249
Apr 21, 2026 $ 0.00271
+0.00%
$ -- $ 386
Apr 20, 2026 $ 0.00307
+4.38%
$ -- $ 284
Apr 19, 2026 $ 0.003
+5.06%
$ -- $ 252
Apr 18, 2026 $ 0.00297
+0.00%
$ -- $ 84
Apr 17, 2026 $ 0.00254
+10.54%
$ -- $ 149
Apr 16, 2026 $ 0.00213
+0.00%
$ -- $ 100
Apr 15, 2026 $ 0.00233
-0.02%
$ -- $ 12
Apr 14, 2026 $ 0.00225
+0.00%
$ -- $ 166
Apr 13, 2026 $ 0.00214
+0.00%
$ -- $ 124
Apr 12, 2026 $ 0.00244
+0.00%
$ -- $ 394
Apr 11, 2026 $ 0.00241
+2.10%
$ -- $ 350
Apr 10, 2026 $ 0.00289
+10.94%
$ 14.44 million $ 201
Apr 9, 2026 $ 0.0024
+0.65%
$ 12 million $ 78
Apr 7, 2026 $ 0.00243
+2.22%
$ -- $ 140
Apr 5, 2026 $ 0.00234
+9.74%
$ 11.68 million $ 943
Apr 3, 2026 $ 0.00224
+3.45%
$ 11.21 million $ 260
Apr 2, 2026 $ 0.00196
+1.95%
$ -- $ 50
Apr 1, 2026 $ 0.00243
+34.88%
$ -- $ 292
Mar 30, 2026 $ 0.00161
+4.74%
$ -- $ 163
Mar 29, 2026 $ 0.00173
+0.00%
$ -- $ 67
Mar 27, 2026 $ 0.00169
+1.58%
$ -- $ 184
Mar 25, 2026 $ 0.00213
-11.53%
$ -- $ 490
Mar 24, 2026 $ 0.00161
+6.15%
$ -- $ 171
Mar 22, 2026 $ 0.00137
+5.16%
$ -- $ 178
Mar 19, 2026 $ 0.00156
+0.00%
$ -- $ 209
Mar 18, 2026 $ 0.0018
+31.35%
$ -- $ 1,090
Mar 17, 2026 $ 0.00101
+33.37%
$ 5.07 million $ 220
Mar 16, 2026 $ 0.000873
+135.03%
$ -- $ 832
Mar 14, 2026 $ 0.000788
+2.03%
$ -- $ 810
Mar 13, 2026 $ 0.00101
+53.57%
$ -- $ 441
Mar 12, 2026 $ 0.000909
+13.15%
$ 4.54 million $ 293
Download