NFTWorkx Historical Data

WRKX
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00449
+1.08%
$ -- $ 193,308
Aug 25 $ 0.00445
+0.34%
$ 4.45 million $ 312,021
Aug 18 $ 0.00448
+0.97%
$ 4.44 million $ 305,944
Aug 11 $ 0.00443
-10.42%
$ 4.43 million $ 367,807
Aug 4 $ 0.00497
+0.28%
$ 4.95 million $ 322,490
Jul 28 $ 0.00496
-0.28%
$ 4.96 million $ 324,134
Jul 21 $ 0.00499
+0.06%
$ 4.98 million $ 200,233
Jul 14 $ 0.00498
-24.69%
$ 4.99 million $ 313,209
Jul 7 $ 0.00662
-0.36%
$ 6.61 million $ 324,324
Jun 30 $ 0.00662
+0.27%
$ 6.65 million $ 308,390
Jun 23 $ 0.0066
-0.39%
$ 6.6 million $ 279,699
Jun 16 $ 0.00661
+0.36%
$ 6.63 million $ 317,982
Jun 9 $ 0.00657
-1.34%
$ 6.59 million $ 324,342
Jun 2 $ 0.00675
-1.96%
$ 6.65 million $ 323,872
May 26 $ 0.00688
-0.51%
$ 6.88 million $ 356,084
May 19 $ 0.00689
-0.14%
$ 6.91 million $ 323,984
May 12 $ 0.0069
+0.39%
$ 6.9 million $ 372,112
May 5 $ 0.00687
+2.44%
$ 6.85 million $ 409,687
Apr 28 $ 0.0067
-0.68%
$ 6.7 million $ 459,604
Apr 21 $ 0.00675
+1.37%
$ 6.75 million $ 452,219
Apr 14 $ 0.00661
-20.62%
$ 6.64 million $ 368,094
Apr 7 $ 0.00861
-0.68%
$ 8.77 million $ 398,083
Mar 31 $ 0.00873
-0.96%
$ 8.67 million $ 401,889
Mar 24 $ 0.00869
-0.97%
$ 8.82 million $ 403,991
Mar 17 $ 0.00852
-2.09%
$ 8.77 million $ 417,063
Mar 10 $ 0.00878
+1.44%
$ 8.71 million $ 418,652
Mar 3 $ 0.00856
-4.11%
$ 8.67 million $ 416,535
Feb 24 $ 0.00892
+0.43%
$ 8.92 million $ 482,240
Feb 17 $ 0.00856
-1.27%
$ 8.88 million $ 417,508
Feb 10 $ 0.00858
-2.32%
$ 8.66 million $ 410,294
Feb 3 $ 0.00841
-0.13%
$ 8.79 million $ 420,351
Jan 27 $ 0.00841
-3.00%
$ 8.41 million $ 476,883
Jan 20 $ 0.00855
-14.45%
$ 8.67 million $ 360,410
Jan 13 $ 0.0101
-12.42%
$ 9.99 million $ 187,930
Jan 6 $ 0.0114
+0.18%
$ 11.52 million $ 200,287
Dec 30 $ 0.0113
-1.99%
$ 11.39 million $ 201,297
Dec 23 $ 0.0111
-0.31%
$ 11.57 million $ 198,680
Dec 16 $ 0.0112
-7.72%
$ 11.13 million $ 211,558
Dec 9 $ 0.012
-4.02%
$ 12.07 million $ 287,269
Dec 2 $ 0.0126
+0.34%
$ 12.51 million $ 327,540
Nov 25 $ 0.0126
-48.11%
$ 12.59 million $ 433,958
Nov 18 $ 0.0248
-0.21%
$ 24.2 million $ 425,073
Nov 11 $ 0.0248
-1.72%
$ 24.79 million $ 422,152
Nov 4 $ 0.0246
+4.12%
$ 25.21 million $ 423,365
Oct 28 $ 0.0236
+0.58%
$ 23.59 million $ 488,654
Oct 21 $ 0.0226
-5.79%
$ 23.42 million $ 382,105
Oct 14 $ 0.024
-18.33%
$ 24.03 million $ 347,319
Oct 7 $ 0.0296
-3.39%
$ 29.43 million $ 244,438
Sep 30 $ 0.0287
-7.23%
$ 30.61 million $ 222,056
Sep 23 $ 0.0312
+9.41%
$ 30.88 million $ 213,541
Download