NFTWorkx Historical Data

WRKX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0145
-1.58%
$ 14.48 million $ 95,573
Jun 1, 2024 $ 0.0147
-0.47%
$ 14.73 million $ 95,308
May 31, 2024 $ 0.0149
-0.65%
$ 14.87 million $ 95,461
May 30, 2024 $ 0.015
-3.06%
$ 15 million $ 94,113
May 29, 2024 $ 0.0155
-0.80%
$ 15.46 million $ 94,696
May 28, 2024 $ 0.0156
+0.28%
$ 15.57 million $ 95,725
May 27, 2024 $ 0.0155
+2.62%
$ 15.54 million $ 89,525
May 26, 2024 $ 0.0151
-0.89%
$ 15.12 million $ 75,455
May 25, 2024 $ 0.0153
+1.51%
$ 15.27 million $ 100,707
May 24, 2024 $ 0.015
+1.95%
$ 15.04 million $ 100,660
May 23, 2024 $ 0.0147
+5.32%
$ 14.72 million $ 95,360
May 22, 2024 $ 0.014
+14.98%
$ 13.98 million $ 96,933
May 21, 2024 $ 0.0122
-1.22%
$ 12.18 million $ 94,264
May 20, 2024 $ 0.0123
+6.46%
$ 12.35 million $ 83,335
May 19, 2024 $ 0.0116
-2.66%
$ 11.59 million $ 95,014
May 18, 2024 $ 0.0119
+0.61%
$ 11.94 million $ 100,797
May 17, 2024 $ 0.0118
+4.17%
$ 11.84 million $ 94,136
May 16, 2024 $ 0.0114
-2.10%
$ 11.4 million $ 89,565
May 15, 2024 $ 0.0117
+5.80%
$ 11.66 million $ 99,771
May 14, 2024 $ 0.011
+0.75%
$ 10.99 million $ 93,084
May 13, 2024 $ 0.0109
-2.01%
$ 10.89 million $ 94,471
May 12, 2024 $ 0.0111
-1.56%
$ 11.11 million $ 96,768
May 11, 2024 $ 0.0113
+0.06%
$ 11.27 million $ 95,038
May 10, 2024 $ 0.0113
-3.59%
$ 11.28 million $ 62,780
May 9, 2024 $ 0.0117
+1.73%
$ 11.69 million $ 94,372
May 8, 2024 $ 0.0115
-0.97%
$ 11.51 million $ 97,701
May 7, 2024 $ 0.0116
-2.12%
$ 11.63 million $ 97,660
May 6, 2024 $ 0.0119
-0.60%
$ 11.85 million $ 77,080
May 5, 2024 $ 0.0119
-0.83%
$ 11.93 million $ 57,711
May 4, 2024 $ 0.012
+0.61%
$ 11.97 million $ 91,643
May 3, 2024 $ 0.0119
+5.16%
$ 11.89 million $ 85,407
May 2, 2024 $ 0.0113
+1.34%
$ 11.35 million $ 89,791
May 1, 2024 $ 0.0112
+3.49%
$ 11.19 million $ 84,434
Apr 30, 2024 $ 0.0108
-4.66%
$ 10.79 million $ 186,904
Apr 29, 2024 $ 0.0113
+1.20%
$ 11.35 million $ 93,864
Apr 28, 2024 $ 0.0112
-0.83%
$ 11.21 million $ 116,393
Apr 27, 2024 $ 0.0113
+0.49%
$ 11.31 million $ 206,708
Apr 26, 2024 $ 0.0113
+6.56%
$ 11.27 million $ 166,777
Apr 25, 2024 $ 0.0106
+5.24%
$ 10.6 million $ 188,431
Apr 24, 2024 $ 0.0101
-5.17%
$ 10.08 million $ 166,187
Apr 23, 2024 $ 0.0105
-3.59%
$ 10.52 million $ 186,938
Apr 22, 2024 $ 0.011
+3.60%
$ 10.96 million $ 181,395
Apr 21, 2024 $ 0.0107
+6.93%
$ 10.67 million $ 186,626
Apr 20, 2024 $ 0.00996
+5.76%
$ 9.96 million $ 189,571
Apr 19, 2024 $ 0.00942
+5.86%
$ 9.42 million $ 180,713
Apr 18, 2024 $ 0.0089
+3.70%
$ 8.9 million $ 181,986
Apr 17, 2024 $ 0.00857
-4.16%
$ 8.57 million $ 168,157
Apr 16, 2024 $ 0.00898
+0.36%
$ 8.97 million $ 170,883
Apr 15, 2024 $ 0.00896
-2.91%
$ 8.96 million $ 58,153
Apr 14, 2024 $ 0.00942
+8.08%
$ 9.42 million $ 4,303