NFTWorkx Historical Data

WRKX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00894
-15.65%
$ 8.94 million $ 6,359
Apr 12, 2024 $ 0.0106
-9.88%
$ 10.62 million $ 278,005
Apr 11, 2024 $ 0.0118
-1.09%
$ 11.83 million $ 300,530
Apr 10, 2024 $ 0.0119
+2.04%
$ 11.94 million $ 59,197
Apr 9, 2024 $ 0.0118
-4.37%
$ 11.76 million $ 65,346
Apr 8, 2024 $ 0.0123
+1.85%
$ 12.3 million $ 287,755
Apr 7, 2024 $ 0.012
-0.02%
$ 12.02 million $ 270,230
Apr 6, 2024 $ 0.012
+2.77%
$ 12.03 million $ 324,025
Apr 5, 2024 $ 0.0117
-2.47%
$ 11.75 million $ 314,017
Apr 4, 2024 $ 0.012
+3.79%
$ 12.01 million $ 103,709
Apr 3, 2024 $ 0.0115
+0.82%
$ 11.54 million $ 119,432
Apr 2, 2024 $ 0.0114
-5.72%
$ 11.44 million $ 230,607
Apr 1, 2024 $ 0.0122
-5.32%
$ 12.17 million $ 267,265
Mar 31, 2024 $ 0.0128
+1.53%
$ 12.84 million $ 195,445
Mar 30, 2024 $ 0.0126
-1.98%
$ 12.64 million $ 178,907
Mar 29, 2024 $ 0.013
-2.82%
$ 12.98 million $ 256,106
Mar 28, 2024 $ 0.0133
-1.92%
$ 13.32 million $ 165,359
Mar 27, 2024 $ 0.0136
+3.80%
$ 13.56 million $ 194,484
Mar 26, 2024 $ 0.0131
+4.77%
$ 13.13 million $ 291,842
Mar 25, 2024 $ 0.0123
+2.73%
$ 12.32 million $ 305,365
Mar 24, 2024 $ 0.012
+2.87%
$ 11.96 million $ 268,728
Mar 23, 2024 $ 0.0117
+3.35%
$ 11.65 million $ 308,395
Mar 22, 2024 $ 0.0113
-1.80%
$ 11.3 million $ 161,647
Mar 21, 2024 $ 0.0115
-1.83%
$ 11.5 million $ 104,703
Mar 20, 2024 $ 0.0117
+9.34%
$ 11.69 million $ 114,011
Mar 19, 2024 $ 0.0107
-10.83%
$ 10.69 million $ 103,430
Mar 18, 2024 $ 0.012
-3.46%
$ 12.01 million $ 100,163
Mar 17, 2024 $ 0.0124
+6.44%
$ 12.43 million $ 106,421
Mar 16, 2024 $ 0.0117
-6.11%
$ 11.69 million $ 83,227
Mar 15, 2024 $ 0.0125
-8.85%
$ 12.46 million $ 101,567
Mar 14, 2024 $ 0.0136
-2.82%
$ 13.63 million $ 83,259
Mar 13, 2024 $ 0.014
-1.95%
$ 14.02 million $ 105,092
Mar 12, 2024 $ 0.0143
-6.24%
$ 14.27 million $ 102,523
Mar 11, 2024 $ 0.0152
+6.01%
$ 15.19 million $ 106,051
Mar 10, 2024 $ 0.0143
+16.29%
$ 14.32 million $ 113,476
Mar 9, 2024 $ 0.0123
+2.68%
$ 12.32 million $ 109,516
Mar 8, 2024 $ 0.012
+1.13%
$ 11.98 million $ 106,757
Mar 7, 2024 $ 0.0118
+1.07%
$ 11.85 million $ 104,673
Mar 6, 2024 $ 0.0117
+4.57%
$ 11.71 million $ 105,967
Mar 5, 2024 $ 0.0112
-8.14%
$ 11.18 million $ 101,843
Mar 4, 2024 $ 0.0122
+0.04%
$ 12.15 million $ 104,676
Mar 3, 2024 $ 0.0122
-3.31%
$ 12.16 million $ 109,112
Mar 2, 2024 $ 0.0126
+0.44%
$ 12.57 million $ 114,183
Mar 1, 2024 $ 0.0125
+5.35%
$ 12.51 million $ 114,248
Feb 29, 2024 $ 0.0119
+1.23%
$ 11.87 million $ 103,859
Feb 28, 2024 $ 0.0118
-2.01%
$ 11.77 million $ 108,086
Feb 27, 2024 $ 0.012
-5.89%
$ 12.04 million $ 108,282
Feb 26, 2024 $ 0.0128
+1.66%
$ 12.8 million $ 112,526
Feb 25, 2024 $ 0.0126
-0.10%
$ 12.6 million $ 70,220
Feb 24, 2024 $ 0.0143
-31.67%
$ 14.27 million $ 55,266