NFTWorkx Historical Data

WRKX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0208
+22.01%
$ 20.84 million $ 89,178
Feb 22, 2024 $ 0.0171
+4.00%
$ 17.14 million $ 114,768
Feb 21, 2024 $ 0.0165
+10.70%
$ 16.48 million $ 95,979
Feb 20, 2024 $ 0.0149
+9.55%
$ 14.88 million $ 88,217
Feb 19, 2024 $ 0.0136
-4.24%
$ 13.57 million $ 89,696
Feb 18, 2024 $ 0.0142
-0.36%
$ 14.21 million $ 110,072
Feb 17, 2024 $ 0.0142
+6.15%
$ 14.18 million $ 69,379
Feb 16, 2024 $ 0.0134
+18.46%
$ 13.36 million $ 71,352
Feb 15, 2024 $ 0.0112
+10.76%
$ 11.17 million $ 90,924
Feb 14, 2024 $ 0.0101
+3.07%
$ 10.08 million $ 103,081
Feb 13, 2024 $ 0.0098
+5.74%
$ 9.8 million $ 96,799
Feb 12, 2024 $ 0.00928
+1.80%
$ 9.28 million $ 105,395
Feb 11, 2024 $ 0.00912
+1.07%
$ 9.12 million $ 101,544
Feb 10, 2024 $ 0.00902
+0.85%
$ 9.02 million $ 68,519
Feb 9, 2024 $ 0.00896
+2.82%
$ 8.96 million $ 108,950
Feb 8, 2024 $ 0.00874
-0.74%
$ 8.74 million $ 106,262
Feb 7, 2024 $ 0.00882
+0.59%
$ 8.82 million $ 106,483
Feb 6, 2024 $ 0.00877
-0.84%
$ 8.77 million $ 105,817
Feb 5, 2024 $ 0.00883
+0.75%
$ 8.83 million $ 101,733
Feb 4, 2024 $ 0.00879
+1.69%
$ 8.79 million $ 106,979
Feb 3, 2024 $ 0.00865
-1.96%
$ 8.65 million $ 105,152
Feb 2, 2024 $ 0.0088
-1.69%
$ 8.8 million $ 108,285
Feb 1, 2024 $ 0.00896
+3.26%
$ 8.96 million $ 104,008
Jan 31, 2024 $ 0.00865
-1.66%
$ 8.65 million $ 96,139
Jan 30, 2024 $ 0.00878
-3.49%
$ 8.78 million $ 94,129
Jan 29, 2024 $ 0.0091
+1.59%
$ 9.1 million $ 151,107
Jan 28, 2024 $ 0.00898
-1.38%
$ 8.98 million $ 189,723
Jan 27, 2024 $ 0.00911
+0.74%
$ 9.11 million $ 193,070
Jan 26, 2024 $ 0.00903
-0.03%
$ 9.03 million $ 178,913
Jan 25, 2024 $ 0.00903
-0.82%
$ 9.03 million $ 185,597
Jan 24, 2024 $ 0.00911
+0.31%
$ 9.11 million $ 175,491
Jan 23, 2024 $ 0.0091
+0.55%
$ 9.1 million $ 201,568
Jan 22, 2024 $ 0.00904
-0.58%
$ 9.04 million $ 193,554
Jan 21, 2024 $ 0.0091
+0.75%
$ 9.1 million $ 190,792
Jan 20, 2024 $ 0.00903
+0.10%
$ 9.03 million $ 191,368
Jan 19, 2024 $ 0.00902
+0.17%
$ 9.02 million $ 198,192
Jan 18, 2024 $ 0.00901
-0.55%
$ 9.01 million $ 203,005
Jan 17, 2024 $ 0.00905
-0.44%
$ 9.05 million $ 186,912
Jan 16, 2024 $ 0.00909
+0.40%
$ 9.09 million $ 199,250
Jan 15, 2024 $ 0.00904
-0.02%
$ 9.04 million $ 200,005
Jan 14, 2024 $ 0.00903
+1.37%
$ 9.03 million $ 118,143
Jan 13, 2024 $ 0.00891
-1.21%
$ 8.91 million $ 142,168
Jan 12, 2024 $ 0.00901
-0.80%
$ 9.01 million $ 152,820
Jan 11, 2024 $ 0.0091
-1.28%
$ 9.1 million $ 199,952
Jan 10, 2024 $ 0.00922
+0.61%
$ 9.22 million $ 194,862
Jan 9, 2024 $ 0.00918
+1.05%
$ 9.18 million $ 190,241
Jan 8, 2024 $ 0.00909
-2.05%
$ 9.09 million $ 202,151
Jan 7, 2024 $ 0.00928
-5.29%
$ 9.28 million $ 169,337
Jan 6, 2024 $ 0.0098
-2.23%
$ 9.8 million $ 179,750
Jan 5, 2024 $ 0.01
-0.26%
$ 10 million $ 196,974