NFTWorkx Historical Data

WRKX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00869
+11.98%
$ 8.69 million $ 177,050
Nov 14, 2023 $ 0.00776
-0.77%
$ 7.76 million $ 222,587
Nov 13, 2023 $ 0.00782
-0.38%
$ 7.82 million $ 173,646
Nov 12, 2023 $ 0.00783
-1.14%
$ 7.83 million $ 186,685
Nov 11, 2023 $ 0.00792
+0.76%
$ 7.92 million $ 121,915
Nov 10, 2023 $ 0.00786
-2.84%
$ 7.86 million $ 179,950
Nov 9, 2023 $ 0.00811
-0.98%
$ 8.11 million $ 160,257
Nov 8, 2023 $ 0.00819
-0.61%
$ 8.19 million $ 201,032
Nov 7, 2023 $ 0.00824
+0.02%
$ 8.24 million $ 151,740
Nov 6, 2023 $ 0.00809
-8.47%
$ 8.09 million $ 173,770
Nov 5, 2023 $ 0.00892
+4.05%
$ 8.92 million $ 202,642
Nov 4, 2023 $ 0.00856
+8.88%
$ 8.56 million $ 154,286
Nov 3, 2023 $ 0.00787
-9.63%
$ 7.87 million $ 194,767
Nov 2, 2023 $ 0.00788
-18.28%
$ 7.88 million $ 202,775
Download