NFTWorkx Historical Data

WRKX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00687
-0.74%
$ 6.87 million $ 54,012
May 25, 2025 $ 0.00691
+0.36%
$ 6.91 million $ 54,210
May 24, 2025 $ 0.00689
-0.29%
$ 6.89 million $ 53,967
May 23, 2025 $ 0.00691
+0.01%
$ 6.91 million $ 54,021
May 22, 2025 $ 0.00691
-0.30%
$ 6.91 million $ 54,195
May 21, 2025 $ 0.00692
-0.06%
$ 6.92 million $ 53,962
May 20, 2025 $ 0.00692
-0.01%
$ 6.92 million $ 53,947
May 19, 2025 $ 0.00693
+0.30%
$ 6.93 million $ 53,891
May 18, 2025 $ 0.0069
+0.04%
$ 6.9 million $ 58,312
May 17, 2025 $ 0.0069
-0.26%
$ 6.91 million $ 63,762
May 16, 2025 $ 0.00693
+0.13%
$ 6.93 million $ 63,352
May 15, 2025 $ 0.00691
-0.08%
$ 6.91 million $ 62,931
May 14, 2025 $ 0.00691
+0.31%
$ 6.91 million $ 63,221
May 13, 2025 $ 0.00689
-0.42%
$ 6.89 million $ 63,274
May 12, 2025 $ 0.00688
+0.07%
$ 6.88 million $ 55,572
May 11, 2025 $ 0.00685
-0.67%
$ 6.85 million $ 65,312
May 10, 2025 $ 0.00687
-0.11%
$ 6.87 million $ 66,654
May 9, 2025 $ 0.0069
+5.84%
$ 6.9 million $ 75,208
May 8, 2025 $ 0.00652
+0.02%
$ 6.52 million $ 60,475
May 7, 2025 $ 0.00652
+1.05%
$ 6.52 million $ 68,558
May 6, 2025 $ 0.00647
-3.59%
$ 6.47 million $ 69,375
May 5, 2025 $ 0.00671
+0.04%
$ 6.71 million $ 69,417
May 4, 2025 $ 0.0067
+3.03%
$ 6.7 million $ 62,366
May 3, 2025 $ 0.0065
-1.60%
$ 6.5 million $ 70,238
May 2, 2025 $ 0.00661
-0.97%
$ 6.61 million $ 63,648
May 1, 2025 $ 0.00657
-0.48%
$ 6.57 million $ 65,137
Apr 30, 2025 $ 0.0066
+0.67%
$ 6.6 million $ 64,045
Apr 29, 2025 $ 0.00673
+3.84%
$ 6.73 million $ 63,824
Apr 28, 2025 $ 0.00648
-3.86%
$ 6.48 million $ 70,347
Apr 27, 2025 $ 0.00675
+2.77%
$ 6.75 million $ 62,380
Apr 26, 2025 $ 0.00657
-1.41%
$ 6.57 million $ 61,758
Apr 25, 2025 $ 0.00666
+0.15%
$ 6.66 million $ 61,425
Apr 24, 2025 $ 0.00647
-4.18%
$ -- $ 65,412
Apr 23, 2025 $ 0.00675
+4.06%
$ 6.75 million $ 65,033
Apr 22, 2025 $ 0.00648
+0.34%
$ 6.48 million $ 68,375
Apr 21, 2025 $ 0.00646
-3.03%
$ 6.46 million $ 67,837
Apr 20, 2025 $ 0.00664
+0.38%
$ 6.64 million $ 71,173
Apr 19, 2025 $ 0.00661
+2.15%
$ 6.61 million $ 68,260
Apr 18, 2025 $ 0.00647
-2.18%
$ 6.47 million $ 68,740
Apr 17, 2025 $ 0.00662
-11.72%
$ 6.62 million $ 47,688
Apr 16, 2025 $ 0.0075
-11.43%
$ 7.5 million $ 47,757
Apr 15, 2025 $ 0.00848
-3.88%
$ 8.48 million $ 66,842
Apr 14, 2025 $ 0.00882
+5.93%
$ 8.82 million $ 68,807
Apr 13, 2025 $ 0.00877
+1.94%
$ 8.77 million $ 71,820
Apr 12, 2025 $ 0.00861
-1.06%
$ 8.61 million $ 64,928
Apr 11, 2025 $ 0.00871
+0.48%
$ 8.71 million $ 59,044
Apr 10, 2025 $ 0.00866
-0.08%
$ 8.66 million $ 67,848
Apr 9, 2025 $ 0.00868
+1.79%
$ 8.68 million $ 69,757
Apr 8, 2025 $ 0.00854
-1.27%
$ 8.54 million $ 69,490
Apr 7, 2025 $ 0.00864
-0.37%
$ 8.63 million $ 67,015