NFTWorkx Historical Data

WRKX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00867
-0.56%
$ 8.67 million $ 54,073
Apr 5, 2025 $ 0.00873
+0.63%
$ 8.73 million $ 66,162
Apr 4, 2025 $ 0.00866
-0.76%
$ 8.66 million $ 64,135
Apr 3, 2025 $ 0.00873
+1.38%
$ 8.73 million $ 66,596
Apr 2, 2025 $ 0.0086
-0.46%
$ 8.6 million $ 68,963
Apr 1, 2025 $ 0.00864
+4.09%
$ 8.63 million $ 69,583
Mar 31, 2025 $ 0.00829
-5.94%
$ 8.29 million $ 66,450
Mar 30, 2025 $ 0.00882
+1.59%
$ 8.82 million $ 74,678
Mar 29, 2025 $ 0.00869
-1.72%
$ 8.69 million $ 67,190
Mar 28, 2025 $ 0.00883
+4.09%
$ 8.83 million $ 67,927
Mar 27, 2025 $ 0.00849
-3.01%
$ 8.49 million $ 69,750
Mar 26, 2025 $ 0.00874
+1.60%
$ 8.74 million $ 62,161
Mar 25, 2025 $ 0.00862
+0.26%
$ 8.62 million $ 71,302
Mar 24, 2025 $ 0.0086
-1.92%
$ 8.6 million $ 65,660
Mar 23, 2025 $ 0.00877
+2.98%
$ 8.77 million $ 68,273
Mar 22, 2025 $ 0.00852
+0.35%
$ 8.52 million $ 68,587
Mar 21, 2025 $ 0.0085
-2.68%
$ 8.5 million $ 72,678
Mar 20, 2025 $ 0.00873
+1.64%
$ 8.73 million $ 63,631
Mar 19, 2025 $ 0.00858
+1.74%
$ 8.58 million $ 69,742
Mar 18, 2025 $ 0.00844
-0.76%
$ 8.44 million $ 71,000
Mar 17, 2025 $ 0.00851
-2.26%
$ 8.51 million $ 71,425
Mar 16, 2025 $ 0.00871
-0.99%
$ 8.71 million $ 68,027
Mar 15, 2025 $ 0.00878
+1.80%
$ 8.78 million $ 68,105
Mar 14, 2025 $ 0.00867
+1.06%
$ 8.67 million $ 68,641
Mar 13, 2025 $ 0.00856
+2.61%
$ 8.56 million $ 72,461
Mar 12, 2025 $ 0.00835
-3.20%
$ 8.35 million $ 63,555
Mar 11, 2025 $ 0.00863
-0.87%
$ 8.63 million $ 73,976
Mar 10, 2025 $ 0.0087
+0.44%
$ 8.7 million $ 71,914
Mar 9, 2025 $ 0.00867
+1.11%
$ 8.67 million $ 68,357
Mar 8, 2025 $ 0.00856
-1.22%
$ 8.56 million $ 65,537
Mar 7, 2025 $ 0.00869
+1.51%
$ 8.69 million $ 75,268
Mar 6, 2025 $ 0.00853
-3.46%
$ 8.53 million $ 65,511
Mar 5, 2025 $ 0.00883
+1.61%
$ 8.83 million $ 70,967
Mar 4, 2025 $ 0.00868
-0.37%
$ 8.68 million $ 70,550
Mar 3, 2025 $ 0.00871
-2.44%
$ 8.71 million $ 68,701
Mar 2, 2025 $ 0.00892
+3.95%
$ 8.92 million $ 66,715
Mar 1, 2025 $ 0.00858
+0.01%
$ 8.58 million $ 63,540
Feb 28, 2025 $ 0.00857
-1.63%
$ 8.57 million $ 70,707
Feb 27, 2025 $ 0.00871
+2.42%
$ 8.71 million $ 72,475
Feb 26, 2025 $ 0.00852
-2.31%
$ 8.52 million $ 67,443
Feb 25, 2025 $ 0.00871
-0.67%
$ 8.71 million $ 66,481
Feb 24, 2025 $ 0.00876
-1.41%
$ 8.76 million $ 74,880
Feb 23, 2025 $ 0.00888
+3.81%
$ 8.88 million $ 66,984
Feb 22, 2025 $ 0.00856
+4.88%
$ 8.56 million $ 67,745
Feb 21, 2025 $ 0.00816
-5.70%
$ 8.16 million $ 75,256
Feb 20, 2025 $ 0.00869
-1.74%
$ 8.69 million $ 69,101
Feb 19, 2025 $ 0.00885
+2.58%
$ 8.85 million $ 65,520
Feb 18, 2025 $ 0.00863
+2.91%
$ 8.63 million $ 69,158
Feb 17, 2025 $ 0.0084
-3.05%
$ 8.4 million $ 70,727
Feb 16, 2025 $ 0.00866
+0.74%
$ 8.66 million $ 73,182