NFTWorkx Historical Data

WRKX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0115
+3.82%
$ 11.5 million $ 34,319
Dec 26, 2024 $ 0.0111
-1.50%
$ 11.07 million $ 34,138
Dec 25, 2024 $ 0.0113
-0.55%
$ 11.27 million $ 32,648
Dec 24, 2024 $ 0.0113
+1.21%
$ 11.31 million $ 33,741
Dec 23, 2024 $ 0.0112
+0.52%
$ 11.19 million $ 35,508
Dec 22, 2024 $ 0.0111
-0.75%
$ 11.13 million $ 37,241
Dec 21, 2024 $ 0.0112
-0.83%
$ 11.17 million $ 33,415
Dec 20, 2024 $ 0.0113
-6.75%
$ 11.27 million $ 35,703
Dec 19, 2024 $ 0.0121
-1.41%
$ 12.08 million $ 35,756
Dec 18, 2024 $ 0.0122
+4.19%
$ 12.24 million $ 36,639
Dec 17, 2024 $ 0.0117
-2.92%
$ 11.72 million $ 34,783
Dec 16, 2024 $ 0.0121
-0.39%
$ 12.05 million $ 35,262
Dec 15, 2024 $ 0.0121
+0.68%
$ 12.07 million $ 34,484
Dec 14, 2024 $ 0.012
-1.49%
$ 11.97 million $ 33,264
Dec 13, 2024 $ 0.0122
+5.18%
$ 12.19 million $ 45,198
Dec 12, 2024 $ 0.0116
+7.29%
$ 11.63 million $ 49,584
Dec 11, 2024 $ 0.0108
-14.76%
$ 10.84 million $ 30,640
Dec 10, 2024 $ 0.0126
-0.06%
$ 12.64 million $ 58,806
Dec 9, 2024 $ 0.0126
+1.03%
$ 12.6 million $ 69,776
Dec 8, 2024 $ 0.0125
+0.18%
$ 12.51 million $ 72,564
Dec 6, 2024 $ 0.0126
+1.27%
$ -- $ 64,617
Dec 5, 2024 $ 0.0125
+0.79%
$ 12.51 million $ 62,102
Dec 4, 2024 $ 0.0124
-1.60%
$ 12.41 million $ 62,833
Dec 3, 2024 $ 0.0126
+2.39%
$ 12.62 million $ 66,649
Dec 2, 2024 $ 0.0123
-2.29%
$ 12.31 million $ 71,340
Dec 1, 2024 $ 0.0126
-0.20%
$ 12.59 million $ 76,313
Nov 30, 2024 $ 0.0127
+0.75%
$ 12.67 million $ 67,437
Nov 29, 2024 $ 0.0126
+2.39%
$ 12.61 million $ 69,796
Nov 28, 2024 $ 0.0139
-13.19%
$ 13.79 million $ 51,567
Nov 27, 2024 $ 0.016
-1.67%
$ 16.02 million $ 75,069
Nov 26, 2024 $ 0.0163
-32.68%
$ 16.26 million $ 21,909
Nov 25, 2024 $ 0.0248
+2.40%
$ -- $ 71,868
Nov 24, 2024 $ 0.0242
-2.91%
$ 24.2 million $ 71,709
Nov 23, 2024 $ 0.0248
-2.66%
$ 24.84 million $ 69,559
Nov 22, 2024 $ 0.0255
+0.76%
$ 25.51 million $ 73,327
Nov 21, 2024 $ 0.0253
+0.27%
$ 25.31 million $ 69,972
Nov 20, 2024 $ 0.0251
-0.64%
$ 25.15 million $ 70,983
Nov 19, 2024 $ 0.0254
+0.88%
$ 25.36 million $ 72,549
Nov 18, 2024 $ 0.0252
+1.19%
$ 25.19 million $ 68,684
Nov 17, 2024 $ 0.0248
+0.51%
$ 24.79 million $ 68,491
Nov 16, 2024 $ 0.0248
+0.17%
$ 24.76 million $ 65,714
Nov 15, 2024 $ 0.0247
-3.20%
$ 24.69 million $ 74,005
Nov 14, 2024 $ 0.0254
+2.22%
$ 25.43 million $ 70,995
Nov 13, 2024 $ 0.025
-0.91%
$ 24.96 million $ 70,110
Nov 12, 2024 $ 0.0251
+2.12%
$ 25.14 million $ 69,363
Nov 11, 2024 $ 0.0246
-2.32%
$ 24.61 million $ 71,966
Nov 10, 2024 $ 0.0252
+2.52%
$ 25.21 million $ 67,012
Nov 9, 2024 $ 0.0246
-1.15%
$ 24.58 million $ 74,683
Nov 8, 2024 $ 0.0249
-1.78%
$ 24.88 million $ 71,132
Nov 7, 2024 $ 0.0253
+1.27%
$ 25.28 million $ 69,386