NFTWorkx Historical Data

WRKX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0257
+1.30%
$ 25.72 million $ 40,821
Sep 16, 2024 $ 0.0253
-1.12%
$ 25.29 million $ 27,430
Sep 15, 2024 $ 0.0256
-2.87%
$ 25.59 million $ 36,377
Sep 14, 2024 $ 0.0263
-0.71%
$ 26.34 million $ 26,429
Sep 13, 2024 $ 0.0266
+0.91%
$ 26.58 million $ 32,970
Sep 12, 2024 $ 0.0263
+1.24%
$ 26.35 million $ 33,137
Sep 11, 2024 $ 0.0261
-0.55%
$ 26.09 million $ 40,175
Sep 10, 2024 $ 0.0262
+1.53%
$ 26.22 million $ 31,622
Sep 9, 2024 $ 0.0258
+2.48%
$ 25.81 million $ 29,067
Sep 8, 2024 $ 0.0252
+0.78%
$ 25.16 million $ 24,083
Sep 7, 2024 $ 0.0248
+0.83%
$ 24.82 million $ 21,849
Sep 6, 2024 $ 0.0245
-3.30%
$ 24.54 million $ 38,487
Sep 5, 2024 $ 0.0254
+1.05%
$ 25.36 million $ 24,413
Sep 4, 2024 $ 0.0251
+6.26%
$ 25.12 million $ 28,333
Sep 3, 2024 $ 0.0237
-0.46%
$ 23.68 million $ 39,501
Sep 2, 2024 $ 0.0238
+3.60%
$ 23.79 million $ 22,857
Sep 1, 2024 $ 0.023
-3.43%
$ 22.95 million $ 33,313
Aug 31, 2024 $ 0.0237
-1.49%
$ 23.75 million $ 34,505
Aug 30, 2024 $ 0.0241
+5.71%
$ 24.07 million $ 59,317
Aug 29, 2024 $ 0.0228
+6.58%
$ 22.77 million $ 103,706
Aug 28, 2024 $ 0.0214
-1.16%
$ 21.39 million $ 104,897
Aug 27, 2024 $ 0.0216
-5.44%
$ 21.65 million $ 119,367
Aug 26, 2024 $ 0.0229
-5.27%
$ 22.89 million $ 93,827
Aug 25, 2024 $ 0.0242
+0.73%
$ 24.15 million $ 74,534
Aug 24, 2024 $ 0.024
+0.66%
$ 23.98 million $ 82,100
Aug 23, 2024 $ 0.0238
+10.81%
$ 23.84 million $ 95,537
Aug 22, 2024 $ 0.0215
-0.33%
$ 21.48 million $ 117,846
Aug 21, 2024 $ 0.0215
+4.29%
$ 21.52 million $ 93,461
Aug 20, 2024 $ 0.0206
+1.26%
$ 20.62 million $ 79,019
Aug 19, 2024 $ 0.0204
+1.00%
$ 20.37 million $ 95,257
Aug 18, 2024 $ 0.0202
-1.02%
$ 20.17 million $ 82,834
Aug 17, 2024 $ 0.0203
-0.23%
$ 20.35 million $ 106,902
Aug 16, 2024 $ 0.0204
+2.11%
$ 20.38 million $ 87,482
Aug 15, 2024 $ 0.02
+5.23%
$ 20.05 million $ 93,315
Aug 14, 2024 $ 0.019
-4.42%
$ 19.04 million $ 82,487
Aug 13, 2024 $ 0.0199
+2.73%
$ 19.88 million $ 102,934
Aug 12, 2024 $ 0.0194
+1.85%
$ 19.38 million $ 91,441
Aug 11, 2024 $ 0.0189
-7.21%
$ 18.93 million $ 83,989
Aug 10, 2024 $ 0.0204
+0.02%
$ 20.41 million $ 94,838
Aug 9, 2024 $ 0.0205
+3.90%
$ 20.48 million $ 58,659
Aug 8, 2024 $ 0.0197
+10.33%
$ 19.71 million $ 74,070
Aug 7, 2024 $ 0.0179
-2.22%
$ 17.92 million $ 107,427
Aug 6, 2024 $ 0.0183
+10.82%
$ 18.34 million $ 102,897
Jul 29, 2024 $ 0.0191
-0.39%
$ -- $ 101,476
Jul 28, 2024 $ 0.0191
+0.42%
$ 19.07 million $ 102,669
Jul 27, 2024 $ 0.0192
+3.22%
$ 19.19 million $ 92,565
Jul 26, 2024 $ 0.0186
+5.64%
$ 18.61 million $ 89,369
Jul 25, 2024 $ 0.0176
-0.95%
$ 17.61 million $ 94,360
Jul 24, 2024 $ 0.0179
-0.63%
$ 17.89 million $ 92,568
Jul 23, 2024 $ 0.0181
-0.37%
$ 18.15 million $ 102,563