NFTWorkx Historical Data

WRKX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00449
-0.09%
$ -- $ 23,370
Sep 4, 2025 $ 0.00448
+0.09%
$ 4.49 million $ 30,287
Sep 3, 2025 $ 0.00448
-0.27%
$ 4.48 million $ 46,165
Sep 2, 2025 $ 0.00449
+0.56%
$ 4.49 million $ 53,840
Sep 1, 2025 $ 0.00446
+0.45%
$ 4.46 million $ 39,647
Aug 31, 2025 $ 0.00444
-0.11%
$ 4.45 million $ 53,328
Aug 30, 2025 $ 0.00445
-0.04%
$ 4.45 million $ 53,574
Aug 29, 2025 $ 0.00445
-0.02%
$ 4.45 million $ 51,305
Aug 28, 2025 $ 0.00446
-0.36%
$ 4.46 million $ 51,149
Aug 27, 2025 $ 0.00448
+0.49%
$ 4.49 million $ 51,180
Aug 26, 2025 $ 0.00449
+0.31%
$ 4.46 million $ 52,604
Aug 25, 2025 $ 0.00446
+0.65%
$ 4.47 million $ 52,209
Aug 24, 2025 $ 0.00445
-0.76%
$ 4.44 million $ 51,292
Aug 23, 2025 $ 0.00448
-0.38%
$ 4.48 million $ 51,044
Aug 22, 2025 $ 0.00448
+0.13%
$ 4.49 million $ 51,276
Aug 21, 2025 $ 0.00446
+0.18%
$ 4.47 million $ 50,703
Aug 20, 2025 $ 0.00447
-0.18%
$ 4.46 million $ 51,090
Aug 19, 2025 $ 0.00448
+0.07%
$ 4.49 million $ 50,976
Aug 18, 2025 $ 0.00448
+0.99%
$ 4.48 million $ 50,854
Aug 17, 2025 $ 0.00443
-1.33%
$ 4.43 million $ 50,523
Aug 16, 2025 $ 0.00449
+0.90%
$ 4.5 million $ 51,732
Aug 15, 2025 $ 0.00445
+0.29%
$ 4.45 million $ 52,032
Aug 14, 2025 $ 0.00444
-10.07%
$ 4.44 million $ 51,675
Aug 13, 2025 $ 0.00494
-0.38%
$ 4.94 million $ 54,085
Aug 12, 2025 $ 0.00496
-0.02%
$ 4.96 million $ 53,926
Aug 11, 2025 $ 0.00496
+0.26%
$ 4.96 million $ 53,833
Aug 10, 2025 $ 0.00495
-0.36%
$ 4.95 million $ 53,926
Aug 9, 2025 $ 0.00497
+0.44%
$ 4.97 million $ 53,761
Aug 8, 2025 $ 0.00495
+0.06%
$ 4.96 million $ 52,830
Aug 7, 2025 $ 0.00495
-0.34%
$ 4.96 million $ 53,842
Aug 6, 2025 $ 0.00497
+0.26%
$ 4.97 million $ 53,915
Aug 5, 2025 $ 0.00496
-0.06%
$ 4.96 million $ 54,091
Aug 4, 2025 $ 0.00496
-0.02%
$ 4.96 million $ 54,052
Aug 3, 2025 $ 0.00496
-0.34%
$ 4.96 million $ 54,063
Aug 2, 2025 $ 0.00496
-0.24%
$ 4.97 million $ 54,081
Aug 1, 2025 $ 0.00497
+0.26%
$ 4.97 million $ 54,022
Jul 31, 2025 $ 0.00496
-0.34%
$ 4.96 million $ 54,052
Jul 30, 2025 $ 0.00497
+0.20%
$ 4.97 million $ 54,001
Jul 29, 2025 $ 0.00496
+0.06%
$ 4.96 million $ 54,025
Jul 28, 2025 $ 0.00496
-0.40%
$ 4.96 million $ 53,953
Jul 27, 2025 $ 0.00498
-0.20%
$ 4.98 million $ 53,699
Jul 24, 2025 $ 0.00499
+0.34%
$ -- $ 38,337
Jul 23, 2025 $ 0.00497
-0.24%
$ 4.97 million $ 54,019
Jul 22, 2025 $ 0.00499
+0.69%
$ 4.99 million $ 54,001
Jul 21, 2025 $ 0.00496
-0.64%
$ 4.96 million $ 53,876
Jul 20, 2025 $ 0.00499
+0.08%
$ 4.99 million $ 53,854
Jul 19, 2025 $ 0.00498
+0.16%
$ 4.98 million $ 53,854
Jul 18, 2025 $ 0.00497
+0.44%
$ 4.97 million $ 42,067
Jul 17, 2025 $ 0.00495
-25.12%
$ 4.95 million $ 54,954
Jul 16, 2025 $ 0.00662
+0.12%
$ 6.62 million $ 54,277
Download