Scry.info Historical Data

DDD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0675
-5.04%
$ -- $ 45,386
Oct 15 $ 0.0692
-3.41%
$ -- $ 45,526
Oct 8 $ 0.0666
-8.72%
$ -- $ 45,209
Oct 1 $ 0.0727
+1.16%
$ -- $ 46,009
Sep 24 $ 0.07
-8.93%
$ -- $ 46,045
Sep 17 $ 0.0753
+2.16%
$ -- $ 45,403
Sep 10 $ 0.0741
-7.50%
$ -- $ 44,787
Sep 3 $ 0.0868
-22.86%
$ -- $ 48,379
Aug 27 $ 0.097
+31.42%
$ -- $ 48,526
Aug 20 $ 0.0743
-12.14%
$ -- $ 45,658
Aug 13 $ 0.0737
+11.05%
$ -- $ 44,494
Aug 6 $ 0.0699
-32.91%
$ -- $ 46,665
Jul 30 $ 0.114
-34.98%
$ -- $ 54,236
Jul 23 $ 0.187
-15.58%
$ -- $ 55,805
Jul 16 $ 0.218
+6.13%
$ -- $ 49,333
Jul 9 $ 0.216
-18.03%
$ -- $ 45,290
Jul 2 $ 0.253
-3.56%
$ -- $ 45,938
Jun 25 $ 0.267
-4.22%
$ -- $ 42,965
Jun 18 $ 0.33
-7.48%
$ -- $ 45,840
Jun 11 $ 0.354
-11.32%
$ -- $ 46,933
Jun 4 $ 0.44
+7.30%
$ -- $ 45,745
May 28 $ 0.396
+22.40%
$ -- $ 51,982
May 21 $ 0.322
-17.52%
$ -- $ 55,515
May 14 $ 0.384
+3.99%
$ -- $ 58,900
May 7 $ 0.343
-11.96%
$ -- $ 64,055
Apr 30 $ 0.427
+54.11%
$ -- $ 65,744
Apr 23 $ 0.253
-0.37%
$ -- $ 63,690
Apr 16 $ 0.234
+15.78%
$ -- $ 57,823
Apr 9 $ 0.194
+42.05%
$ -- $ 50,857
Apr 2 $ 0.135
-6.61%
$ -- $ 48,720
Mar 26 $ 0.15
-16.64%
$ -- $ 54,417
Mar 19 $ 0.182
+22.99%
$ -- $ 60,027
Mar 12 $ 0.171
-11.54%
$ -- $ 61,295
Mar 5 $ 0.199
-25.68%
$ -- $ 72,553
Feb 26 $ 0.272
-0.53%
$ -- $ 73,990
Feb 19 $ 0.276
-15.56%
$ -- $ 74,935
Feb 12 $ 0.335
+19.83%
$ -- $ 65,181
Feb 5 $ 0.293
-0.14%
$ -- $ 56,461
Jan 29 $ 0.304
-27.70%
$ -- $ 71,285
Jan 22 $ 0.445
+205.20%
$ -- $ 66,844
Jan 15 $ 0.164
+0.00%
$ -- $ 12,551
Download