Scry.info Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000606
+41.12%
$ -- $ 154
Jun 2025 $ 0.0000399
-82.83%
$ -- $ 1.5 million
May 2025 $ 0.000232
+0.35%
$ 102,269 $ 1.27 million
Apr 2025 $ 0.000232
-7.69%
$ 101,917 $ 871,477
Mar 2025 $ 0.000251
-26.85%
$ 110,410 $ 11,676
Feb 2025 $ 0.000343
-23.44%
$ 150,940 $ 972
Jan 2025 $ 0.000463
-6.46%
$ 197,146 $ 5,749
Dec 2024 $ 0.000495
+6.66%
$ 217,828 $ 8,177
Nov 2024 $ 0.000464
-7.89%
$ 204,230 $ 15,220
Oct 2024 $ 0.000504
-11.28%
$ 221,768 $ 41,970
Sep 2024 $ 0.000568
+0.36%
$ 250,026 $ 5,485
Aug 2024 $ 0.000566
-9.12%
$ 249,138 $ 124,224
Jul 2024 $ 0.000623
+0.05%
$ 274,271 $ 16.59 million
Jun 2024 $ 0.000623
-8.71%
$ 274,341 $ 936,368
May 2024 $ 0.000683
+0.84%
$ 300,398 $ 1.04 million
Apr 2024 $ 0.000679
-24.78%
$ 298,807 $ 928,511
Mar 2024 $ 0.000904
-3.96%
$ 397,823 $ 1.68 million
Feb 2024 $ 0.00094
+6.88%
$ 413,732 $ 1.45 million
Jan 2024 $ 0.00088
+0.58%
$ 387,107 $ 1.49 million
Dec 2023 $ 0.000874
+13.55%
$ 384,627 $ 1.44 million
Nov 2023 $ 0.000768
+14.30%
$ 338,166 $ 1.58 million
Oct 2023 $ 0.000672
-5.69%
$ 295,524 $ 1.52 million
Sep 2023 $ 0.000711
-9.40%
$ 312,847 $ 1.07 million
Aug 2023 $ 0.00078
-11.23%
$ 343,213 $ 1.18 million
Jul 2023 $ 0.000877
+1.88%
$ 385,752 $ 1.35 million
Jun 2023 $ 0.000861
-28.37%
$ 378,907 $ 1.55 million
May 2023 $ 0.0012
-8.02%
$ 528,654 $ 374,647
Apr 2023 $ 0.00131
+1.95%
$ 574,631 $ 456,319
Mar 2023 $ 0.00128
-7.67%
$ 563,627 $ 632,304
Feb 2023 $ 0.00139
-5.42%
$ 610,196 $ 648,287
Jan 2023 $ 0.00146
+19.62%
$ 644,448 $ 432,022
Dec 2022 $ 0.00123
+7.73%
$ 539,249 $ 683,205
Nov 2022 $ 0.00114
-27.63%
$ 500,734 $ 3.17 million
Oct 2022 $ 0.00157
-27.26%
$ 691,613 $ 4.83 million
Sep 2022 $ 0.00216
+176.34%
$ 948,811 $ 3.24 million
Aug 2022 $ 0.000785
-12.42%
$ -- $ 2.1 million
Jul 2022 $ 0.000897
+24.88%
$ -- $ 1.66 million
Jun 2022 $ 0.000717
-18.34%
$ -- $ 286,823
May 2022 $ 0.00088
-53.64%
$ -- $ 590,280
Apr 2022 $ 0.00189
-12.15%
$ -- $ 1.32 million
Mar 2022 $ 0.00216
+18.55%
$ -- $ 1.18 million
Feb 2022 $ 0.00182
-28.59%
$ -- $ 1.27 million
Jan 2022 $ 0.00254
-19.29%
$ -- $ 1.19 million
Dec 2021 $ 0.00314
-41.89%
$ -- $ 1.91 million
Nov 2021 $ 0.00543
+3.96%
$ -- $ 2.64 million
Oct 2021 $ 0.00518
+46.82%
$ -- $ 2.16 million
Sep 2021 $ 0.00353
-33.41%
$ -- $ 1.25 million
Aug 2021 $ 0.00531
+76.34%
$ -- $ 3.08 million
Jul 2021 $ 0.00274
-14.55%
$ -- $ 1.83 million
Jun 2021 $ 0.00318
-40.74%
$ -- $ 2.14 million
Download